Phoenix Historical Data

PHX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0376
-0.14%
$ 267 $ 539
Jul 10, 2024 $ 0.0376
+4.42%
$ 267 $ 582
Jul 9, 2024 $ 0.0359
+29.38%
$ 256 $ 637
Jul 8, 2024 $ 0.0278
+2.59%
$ 197 $ 196
Jul 7, 2024 $ 0.0269
-10.43%
$ 191 $ 203
Jul 6, 2024 $ 0.0635
+0.00%
$ 452 $ 1
Jul 5, 2024 $ 0.0635
+79.39%
$ 452 $ 2
Jul 4, 2024 $ 0.0354
-1.06%
$ 252 $ 4,106
Jul 3, 2024 $ 0.0366
-0.82%
$ 260 $ 20,533
Jul 2, 2024 $ 0.037
+0.54%
$ 263 $ 17,667
Jul 1, 2024 $ 0.0369
-0.81%
$ 262 $ 20,686
Jun 30, 2024 $ 0.0373
-2.61%
$ 265 $ 22,317
Jun 29, 2024 $ 0.0383
-2.55%
$ 272 $ 21,306
Jun 28, 2024 $ 0.0397
+15.39%
$ 282 $ 24,094
Jun 27, 2024 $ 0.0344
-1.14%
$ 245 $ 20,696
Jun 26, 2024 $ 0.0348
-0.86%
$ 247 $ 15,430
Jun 25, 2024 $ 0.0351
-1.12%
$ 250 $ 14,705
Jun 24, 2024 $ 0.0353
-49.93%
$ 251 $ 16,665
Jun 23, 2024 $ 0.0705
-0.56%
$ 501 $ 4
Jun 22, 2024 $ 0.0709
+0.56%
$ 504 $ 16
Jun 21, 2024 $ 0.0705
+0.00%
$ 501 $ 15
Jun 20, 2024 $ 0.0375
-0.30%
$ 267 $ 15,593
Jun 19, 2024 $ 0.0375
+15.08%
$ 267 $ 14,150
Jun 18, 2024 $ 0.0326
-0.62%
$ 232 $ 13,952
Jun 17, 2024 $ 0.0333
-2.07%
$ 237 $ 14,179
Jun 16, 2024 $ 0.034
+0.88%
$ 242 $ 19,344
Jun 15, 2024 $ 0.0336
-2.02%
$ 239 $ 15,885
Jun 14, 2024 $ 0.0343
+0.57%
$ 244 $ 14,793
Jun 13, 2024 $ 0.0341
-5.26%
$ 242 $ 12,696
Jun 12, 2024 $ 0.036
+4.03%
$ 256 $ 19,386
Jun 11, 2024 $ 0.0347
-52.60%
$ 247 $ 16,082
Jun 10, 2024 $ 0.0732
-0.19%
$ 521 $ 12,553
Jun 9, 2024 $ 0.0732
-1.06%
$ 521 $ 21,316
Jun 8, 2024 $ 0.074
-0.03%
$ 526 $ 16,943
Jun 7, 2024 $ 0.074
+95.31%
$ 526 $ 22,836
Jun 6, 2024 $ 0.0377
-2.82%
$ 268 $ 5,405
Jun 5, 2024 $ 0.0388
+1.55%
$ 276 $ 4,679
Jun 4, 2024 $ 0.039
-2.28%
$ 277 $ 4,510
Jun 3, 2024 $ 0.0393
-13.23%
$ 279 $ 5,464
Jun 2, 2024 $ 0.0453
-0.24%
$ 322 $ 14,452
Jun 1, 2024 $ 0.0454
+0.69%
$ 323 $ 16,951
May 31, 2024 $ 0.0451
-0.62%
$ 321 $ 4,740
May 30, 2024 $ 0.0447
+1.97%
$ 318 $ 205
May 29, 2024 $ 0.0437
-2.68%
$ 311 $ 4,793
May 28, 2024 $ 0.0449
-8.55%
$ 319 $ 5,883
May 27, 2024 $ 0.0491
+27.89%
$ 349 $ 24,529
May 26, 2024 $ 0.0384
-14.27%
$ 273 $ 15,349
May 25, 2024 $ 0.0448
-0.37%
$ 319 $ 17,452
May 24, 2024 $ 0.0448
+2.96%
$ 319 $ 18,023
May 23, 2024 $ 0.0436
-0.33%
$ 310 $ 24,911