Coinranking
Phoenix Historical Data
PHX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2024 | $0.0359 | +29.38% | ||
| Jul 8, 2024 | $0.0278 | +2.59% | ||
| Jul 7, 2024 | $0.0269 | -10.43% | ||
| Jul 6, 2024 | $0.0635 | +0.00% | ||
| Jul 5, 2024 | $0.0635 | +79.39% | ||
| Jul 4, 2024 | $0.0354 | -1.06% | ||
| Jul 3, 2024 | $0.0366 | -0.82% | ||
| Jul 2, 2024 | $0.037 | +0.54% | ||
| Jul 1, 2024 | $0.0369 | -0.81% | ||
| Jun 30, 2024 | $0.0373 | -2.61% | ||
| Jun 29, 2024 | $0.0383 | -2.55% | ||
| Jun 28, 2024 | $0.0397 | +15.39% | ||
| Jun 27, 2024 | $0.0344 | -1.14% | ||
| Jun 26, 2024 | $0.0348 | -0.86% | ||
| Jun 25, 2024 | $0.0351 | -1.12% | ||
| Jun 24, 2024 | $0.0353 | -49.93% | ||
| Jun 23, 2024 | $0.0705 | -0.56% | ||
| Jun 22, 2024 | $0.0709 | +0.56% | ||
| Jun 21, 2024 | $0.0705 | +0.00% | ||
| Jun 20, 2024 | $0.0375 | -0.30% | ||
| Jun 19, 2024 | $0.0375 | +15.08% | ||
| Jun 18, 2024 | $0.0326 | -0.62% | ||
| Jun 17, 2024 | $0.0333 | -2.07% | ||
| Jun 16, 2024 | $0.034 | +0.88% | ||
| Jun 15, 2024 | $0.0336 | -2.02% | ||
| Jun 14, 2024 | $0.0343 | +0.57% | ||
| Jun 13, 2024 | $0.0341 | -5.26% | ||
| Jun 12, 2024 | $0.036 | +4.03% | ||
| Jun 11, 2024 | $0.0347 | -52.60% | ||
| Jun 10, 2024 | $0.0732 | -0.19% | ||
| Jun 9, 2024 | $0.0732 | -1.06% | ||
| Jun 8, 2024 | $0.074 | -0.03% | ||
| Jun 7, 2024 | $0.074 | +95.31% | ||
| Jun 6, 2024 | $0.0377 | -2.82% | ||
| Jun 5, 2024 | $0.0388 | +1.55% | ||
| Jun 4, 2024 | $0.039 | -2.28% | ||
| Jun 3, 2024 | $0.0393 | -13.23% | ||
| Jun 2, 2024 | $0.0453 | -0.24% | ||
| Jun 1, 2024 | $0.0454 | +0.69% | ||
| May 31, 2024 | $0.0451 | -0.62% | ||
| May 30, 2024 | $0.0447 | +1.97% | ||
| May 29, 2024 | $0.0437 | -2.68% | ||
| May 28, 2024 | $0.0449 | -8.55% | ||
| May 27, 2024 | $0.0491 | +27.89% | ||
| May 26, 2024 | $0.0384 | -14.27% | ||
| May 25, 2024 | $0.0448 | -0.37% | ||
| May 24, 2024 | $0.0448 | +2.96% | ||
| May 23, 2024 | $0.0436 | -0.33% | ||
| May 22, 2024 | $0.0437 | -2.41% | ||
| May 21, 2024 | $0.0448 | -2.16% | ||