Coinranking
Phoenix Historical Data
PHX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $0.0513 | -0.64% | ||
| Mar 30, 2024 | $0.0516 | -8.81% | ||
| Mar 29, 2024 | $0.0566 | +1.07% | ||
| Mar 28, 2024 | $0.056 | +0.83% | ||
| Mar 27, 2024 | $0.0561 | -8.67% | ||
| Mar 26, 2024 | $0.0615 | +19.87% | ||
| Mar 25, 2024 | $0.0513 | -2.23% | ||
| Mar 24, 2024 | $0.0519 | -0.46% | ||
| Mar 23, 2024 | $0.0521 | -2.16% | ||
| Mar 22, 2024 | $0.0533 | +0.53% | ||
| Mar 21, 2024 | $0.053 | +2.73% | ||
| Mar 20, 2024 | $0.0521 | -0.53% | ||
| Mar 19, 2024 | $0.0524 | +4.78% | ||
| Mar 18, 2024 | $0.05 | +0.00% | ||
| Mar 17, 2024 | $0.05 | -4.62% | ||
| Mar 16, 2024 | $0.0524 | -5.29% | ||
| Mar 15, 2024 | $0.0553 | -9.32% | ||
| Mar 14, 2024 | $0.0519 | -0.94% | ||
| Mar 13, 2024 | $0.0524 | -3.25% | ||
| Mar 12, 2024 | $0.0541 | +3.38% | ||
| Mar 11, 2024 | $0.0523 | -2.93% | ||
| Mar 6, 2024 | $0.082 | +0.00% | ||
| Mar 5, 2024 | $0.082 | +0.00% | ||
| Feb 26, 2024 | $0.082 | +0.00% | ||
| Feb 25, 2024 | $0.082 | +0.00% | ||
| Feb 17, 2024 | $0.05 | +0.00% | ||
| Feb 16, 2024 | $0.05 | +0.00% | ||
| Feb 12, 2024 | $0.023 | +0.00% | ||
| Feb 11, 2024 | $0.023 | +0.00% | ||
| Feb 5, 2024 | $0.0₈213 | +0.00% | ||
| Feb 4, 2024 | $0.0₈213 | +0.00% | ||
| Jan 15, 2024 | $0.025 | +0.00% | ||
| Jan 14, 2024 | $0.025 | +0.00% | ||
| Nov 27, 2023 | $0.1 | +0.00% | ||
| Nov 26, 2023 | $0.031 | +0.00% | ||
| Oct 27, 2023 | $0.019 | -0.15% | ||
| Oct 26, 2023 | $0.019 | +0.22% | ||
| Sep 25, 2023 | $0.0201 | -0.38% | ||
| Sep 24, 2023 | $0.0201 | +0.20% | ||
| Sep 23, 2023 | $0.0201 | +0.13% | ||
| Sep 19, 2023 | $0.0311 | -0.08% | ||
| Sep 18, 2023 | $0.0311 | +0.02% | ||
| Sep 17, 2023 | $0.0203 | +0.58% | ||
| Sep 16, 2023 | $0.0202 | +0.93% | ||
| Aug 10, 2023 | $0.0209 | -0.04% | ||
| Aug 9, 2023 | $0.0209 | +0.00% | ||
| Jul 12, 2023 | $0.04 | +0.06% | ||
| Jul 11, 2023 | $0.04 | +99.97% | ||
| Jun 23, 2023 | $0.0321 | +0.06% | ||
| Jun 22, 2023 | $0.0321 | -3.01% | ||