Phoenix Historical Data

PHX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.033
+3.39%
$235 $1,052
Jun 20, 2023 $0.0319
-5.58%
$227 $569
Jun 19, 2023 $0.0338
+0.98%
$240 $426
Jun 18, 2023 $0.0335
+34.92%
$238 $1,546
Jun 17, 2023 $0.0257
+1.81%
$183 $688
Jun 16, 2023 $0.0256
-15.78%
$182 $910
Jun 15, 2023 $0.0304
-8.92%
$216 $1,438
Jun 14, 2023 $0.0338
+0.19%
$240 $1,397
Jun 13, 2023 $0.0338
+0.59%
$240 $1,099
Jun 12, 2023 $0.0342
+1.93%
$243 $1,324
Jun 11, 2023 $0.0336
+0.77%
$239 $1,633
Jun 10, 2023 $0.0336
-1.36%
$239 $5,939
Jun 9, 2023 $0.034
-0.30%
$242 $1,679
Jun 8, 2023 $0.0341
+1.70%
$243 $971
Jun 7, 2023 $0.0335
-1.30%
$239 $1,767
Jun 6, 2023 $0.034
+0.76%
$242 $2,980
Jun 5, 2023 $0.0333
-12.87%
$237 $2,572
Jun 4, 2023 $0.0383
-0.79%
$272 $750
Jun 3, 2023 $0.0383
-2.02%
$272 $615
Jun 2, 2023 $0.039
-0.32%
$277 $990
Jun 1, 2023 $0.0392
+0.44%
$278 $897
May 31, 2023 $0.039
+0.05%
$277 $996
May 30, 2023 $0.0389
-0.47%
$277 $1,111
May 29, 2023 $0.0391
-1.52%
$278 $495
May 28, 2023 $0.0397
+0.25%
$282 $610
May 27, 2023 $0.0396
+12.42%
$281 $511
May 26, 2023 $0.0353
+20.36%
$251 $285
May 25, 2023 $0.0293
+0.58%
$208 $613
May 24, 2023 $0.0291
-1.31%
$207 $672
May 23, 2023 $0.0295
+0.14%
$210 $397
May 22, 2023 $0.0338
-2.92%
$240 $844
May 21, 2023 $0.0348
+3.02%
$248 $506
May 20, 2023 $0.0338
+0.64%
$240 $199
May 19, 2023 $0.0336
-2.73%
$239 $579
May 18, 2023 $0.0337
+0.09%
$240 $1,251
May 17, 2023 $0.0337
+44.36%
$240 $1,383
May 16, 2023 $0.0235
+0.07%
$167 $435
May 15, 2023 $0.0243
-1.50%
$173 $622
May 14, 2023 $0.0247
+0.28%
$175 $250
May 13, 2023 $0.0246
+5.17%
$175 $413
May 12, 2023 $0.0234
-3.96%
$166 $1,105
May 11, 2023 $0.0243
-0.16%
$173 $956
May 10, 2023 $0.034
-0.77%
$242 $1,096
May 9, 2023 $0.0342
-0.30%
$243 $1,088
May 8, 2023 $0.0343
-22.82%
$244 $1,676
May 7, 2023 $0.044
-11.49%
$313 $1,038
May 6, 2023 $0.0497
+2.21%
$353 $2,080
May 5, 2023 $0.0484
-2.00%
$344 $1,601
May 4, 2023 $0.0494
+0.55%
$352 $1,481
May 3, 2023 $0.0492
-15.23%
$350 $2,081