Phoenix Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.00286
+0.00%
$20 $0.001
Aug 17, 3 AM $0.00286
+0.00%
$20 $0.001
Aug 17, 2 AM $0.00286
+0.00%
$20 $0.001
Aug 17, 1 AM $0.00286
+0.00%
$20 $0.001
Aug 17, 12 AM $0.00286
+0.00%
$20 $0.001
Aug 16, 11 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 10 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 9 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 8 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 7 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 6 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 5 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 4 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 3 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 2 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 1 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 12 PM $0.00286
+0.00%
$20 $0.001
Aug 16, 11 AM $0.00286
+0.00%
$20 $0.001
Aug 16, 10 AM $0.00286
+0.00%
$20 $0.001
Aug 16, 9 AM $0.00286
+0.00%
$20 $0.001
Aug 16, 8 AM $0.00462
+0.00%
$33 $0.001
Aug 14, 12 PM $0.00286
+0.00%
$20 $0
Aug 14, 11 AM $0.00286
+0.00%
$20 $0
Aug 14, 10 AM $0.00286
+0.00%
$20 $0
Aug 14, 9 AM $0.00286
+0.00%
$20 $0
Aug 14, 8 AM $0.00286
+0.00%
$20 $0
Aug 14, 7 AM $0.00286
+0.00%
$20 $0
Aug 14, 6 AM $0.00286
+0.00%
$20 $0
Aug 14, 5 AM $0.00286
+0.00%
$20 $0
Aug 14, 4 AM $0.00286
+0.00%
$20 $0
Aug 14, 3 AM $0.00286
+0.00%
$20 $0
Aug 14, 2 AM $0.00286
+0.00%
$20 $0
Aug 14, 1 AM $0.00286
+0.00%
$20 $0
Aug 14, 12 AM $0.00286
+0.00%
$20 $0
Aug 13, 11 PM $0.00286
+0.00%
$20 $0
Aug 13, 10 PM $0.00286
+0.00%
$20 $0
Aug 13, 9 PM $0.00286
+0.00%
$20 $0
Aug 13, 8 PM $0.00286
+0.00%
$20 $0
Aug 13, 7 PM $0.00286
+0.00%
$20 $0
Aug 13, 6 PM $0.00286
+0.00%
$20 $0
Aug 13, 5 PM $0.00286
+0.00%
$20 $0
Aug 13, 4 PM $0.00286
+0.00%
$20 $0
Aug 13, 3 PM $0.00286
+0.00%
$20 $0
Aug 13, 2 PM $0.00286
+0.00%
$20 $0
Aug 13, 1 PM $0.00286
+0.00%
$20 $0
Aug 13, 12 PM $0.00286
+0.00%
$20 $0
Aug 13, 8 AM $0.00462
+0.00%
$33 $0.001
Aug 13, 7 AM $0.00462
+0.00%
$33 $0.001
Aug 13, 6 AM $0.00462
+0.00%
$33 $0.001
Aug 13, 5 AM $0.00462
+0.00%
$33 $0.001