Phoenix Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0125
+1.20%
$ 89 $ 0.1
Apr 14 $ 0.0124
+0.00%
$ 88 $ 0.1
Apr 7 $ 0.0124
+0.00%
$ 88 $ 0.1
Mar 31 $ 0.0124
+0.00%
$ 88 $ 0.1
Mar 24 $ 0.0127
+2.87%
$ -- $ 0
Mar 17 $ 0.0124
+0.00%
$ 88 $ 0
Mar 10 $ 0.0124
+0.00%
$ 88 $ 0.1
Mar 3 $ 0.0123
-2.35%
$ -- $ 0
Feb 24 $ 0.0126
+0.00%
$ 90 $ 0
Feb 17 $ 0.0126
+0.00%
$ 90 $ 0
Feb 10 $ 0.0162
+28.22%
$ 90 $ 0
Feb 3 $ 0.0127
+98.47%
$ 90 $ 115
Jan 27 $ 0.0064
-12.85%
$ 46 $ 784
Jan 20 $ 0.00785
+5.40%
$ 52 $ 1,477
Jan 13 $ 0.00775
-26.72%
$ 53 $ 378
Jan 6 $ 0.0123
-16.98%
$ 76 $ 609
Dec 30 $ 0.0151
+17.99%
$ 105 $ 479
Dec 23 $ 0.0146
+1.51%
$ 91 $ 1,641
Dec 16 $ 0.0112
-9.68%
$ 103 $ 364
Dec 9 $ 0.0119
+24.95%
$ 88 $ 224
Dec 2 $ 0.00936
+6.20%
$ 68 $ 828
Nov 25 $ 0.00883
-3.86%
$ 63 $ 764
Nov 18 $ 0.00873
-28.11%
$ 65 $ 1,064
Nov 11 $ 0.00952
-17.22%
$ 87 $ 537
Nov 4 $ 0.0113
-18.94%
$ 82 $ 588
Oct 28 $ 0.014
+2.06%
$ 100 $ 532
Oct 21 $ 0.0137
-27.82%
$ 97 $ 1,249
Oct 14 $ 0.019
+5.32%
$ 135 $ 979
Oct 7 $ 0.0117
-24.60%
$ 129 $ 1,787
Sep 30 $ 0.0161
-11.26%
$ 110 $ 576
Sep 23 $ 0.0185
-22.91%
$ 129 $ 1,035
Sep 16 $ 0.0242
+1.74%
$ 170 $ 939
Sep 9 $ 0.0247
-2.72%
$ 169 $ 669
Sep 2 $ 0.0261
+0.67%
$ 181 $ 108,588
Aug 26 $ 0.026
-0.81%
$ 185 $ 104,919
Aug 19 $ 0.0313
+2.47%
$ 186 $ 422,544
Aug 12 $ 0.0305
-4.12%
$ 217 $ 584,378
Aug 5 $ 0.0327
+3.78%
$ 226 $ 614,745
Jul 29 $ 0.0315
-3.22%
$ 224 $ 712,051
Jul 22 $ 0.0327
+24.95%
$ 227 $ 419,618
Jul 15 $ 0.0312
-10.15%
$ 186 $ 959
Jul 8 $ 0.0355
+31.28%
$ 245 $ 2,262
Jul 1 $ 0.0635
+70.75%
$ 191 $ 62,994
Jun 24 $ 0.0383
-45.68%
$ 265 $ 112,896
Jun 17 $ 0.0709
+108.52%
$ 501 $ 57,905
Jun 10 $ 0.0336
-54.19%
$ 242 $ 91,394
Jun 3 $ 0.074
+63.37%
$ 521 $ 59,837
May 27 $ 0.0453
+17.89%
$ 322 $ 71,553
May 20 $ 0.0448
+2.51%
$ 273 $ 131,786
May 13 $ 0.0498
-11.83%
$ 311 $ 118,044