Coinranking
Phoenix Historical Data
PHX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0122 | -0.20% | ||
| Jun 2 | $ 0.0122 | -0.64% | ||
| May 26 | $ 0.0123 | +0.00% | ||
| May 19 | $ 0.0123 | +10.23% | ||
| May 12 | $ 0.0123 | -0.16% | ||
| May 5 | $ 0.0124 | -0.13% | ||
| Apr 28 | $ 0.0124 | -1.19% | ||
| Apr 21 | $ 0.0125 | +1.20% | ||
| Apr 14 | $ 0.0124 | +0.00% | ||
| Apr 7 | $ 0.0124 | +0.00% | ||
| Mar 31 | $ 0.0124 | +0.00% | ||
| Mar 24 | $ 0.0127 | +2.87% | ||
| Mar 17 | $ 0.0124 | +0.00% | ||
| Mar 10 | $ 0.0124 | +0.00% | ||
| Mar 3 | $ 0.0123 | -2.35% | ||
| Feb 24 | $ 0.0126 | +0.00% | ||
| Feb 17 | $ 0.0126 | +0.00% | ||
| Feb 10 | $ 0.0162 | +28.22% | ||
| Feb 3 | $ 0.0127 | +98.47% | ||
| Jan 27 | $ 0.0064 | -12.85% | ||
| Jan 20 | $ 0.00785 | +5.40% | ||
| Jan 13 | $ 0.00775 | -26.72% | ||
| Jan 6 | $ 0.0123 | -16.98% | ||
| Dec 30 | $ 0.0151 | +17.99% | ||
| Dec 23 | $ 0.0146 | +1.51% | ||
| Dec 16 | $ 0.0112 | -9.68% | ||
| Dec 9 | $ 0.0119 | +24.95% | ||
| Dec 2 | $ 0.00936 | +6.20% | ||
| Nov 25 | $ 0.00883 | -3.86% | ||
| Nov 18 | $ 0.00873 | -28.11% | ||
| Nov 11 | $ 0.00952 | -17.22% | ||
| Nov 4 | $ 0.0113 | -18.94% | ||
| Oct 28 | $ 0.014 | +2.06% | ||
| Oct 21 | $ 0.0137 | -27.82% | ||
| Oct 14 | $ 0.019 | +5.32% | ||
| Oct 7 | $ 0.0117 | -24.60% | ||
| Sep 30 | $ 0.0161 | -11.26% | ||
| Sep 23 | $ 0.0185 | -22.91% | ||
| Sep 16 | $ 0.0242 | +1.74% | ||
| Sep 9 | $ 0.0247 | -2.72% | ||
| Sep 2 | $ 0.0261 | +0.67% | ||
| Aug 26 | $ 0.026 | -0.81% | ||
| Aug 19 | $ 0.0313 | +2.47% | ||
| Aug 12 | $ 0.0305 | -4.12% | ||
| Aug 5 | $ 0.0327 | +3.78% | ||
| Jul 29 | $ 0.0315 | -3.22% | ||
| Jul 22 | $ 0.0327 | +24.95% | ||
| Jul 15 | $ 0.0312 | -10.15% | ||
| Jul 8 | $ 0.0355 | +31.28% | ||
| Jul 1 | $ 0.0635 | +70.75% | ||