Phoenix Historical Data

PHX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0107
+0.00%
$ -- $ 0
Jul 29, 2025 $ 0.0107
+0.00%
$ 76 $ 0
Jul 26, 2025 $ 0.0107
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.0107
+0.00%
$ 76 $ 0
Jul 21, 2025 $ 0.0104
+0.00%
$ -- $ 0.001
Jul 20, 2025 $ 0.0104
+0.00%
$ 74 $ 0.001
Jul 19, 2025 $ 0.0115
+0.00%
$ -- $ 0.01
Jul 18, 2025 $ 0.0115
+4.46%
$ 82 $ 0.01
Jul 17, 2025 $ 0.011
+0.00%
$ 78 $ 0
Jul 16, 2025 $ 0.011
+0.00%
$ 78 $ 0
Jul 15, 2025 $ 0.011
+0.00%
$ 78 $ 0
Jul 14, 2025 $ 0.011
+0.00%
$ 78 $ 0
Jul 12, 2025 $ 0.011
+0.00%
$ 78 $ 0
Jul 11, 2025 $ 0.01
-8.93%
$ 71 $ 0.1
Jul 10, 2025 $ 0.011
+0.00%
$ 78 $ 0
Jul 9, 2025 $ 0.0111
+0.00%
$ 79 $ 0
Jul 8, 2025 $ 0.0111
+0.00%
$ 79 $ 0
Jul 7, 2025 $ 0.0111
+0.22%
$ 79 $ 2
Jul 6, 2025 $ 0.0111
+0.00%
$ 79 $ 0
Jul 5, 2025 $ 0.0111
+0.00%
$ 79 $ 0
Jul 4, 2025 $ 0.0111
+0.00%
$ 79 $ 0.01
Jul 3, 2025 $ 0.0111
+0.00%
$ 79 $ 0.01
Jul 2, 2025 $ 0.0111
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0111
+0.00%
$ 79 $ 0
Jun 30, 2025 $ 0.0111
+0.00%
$ 79 $ 0
Jun 29, 2025 $ 0.0111
+0.00%
$ -- $ 0.01
Jun 28, 2025 $ 0.0111
+0.00%
$ 79 $ 0.01
Jun 27, 2025 $ 0.0111
+0.00%
$ -- $ 0.001
Jun 26, 2025 $ 0.0111
-8.79%
$ 79 $ 0.001
Jun 25, 2025 $ 0.0122
+0.00%
$ 86 $ 0.01
Jun 24, 2025 $ 0.0122
+0.00%
$ 86 $ 0.01
Jun 22, 2025 $ 0.0122
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.0122
+0.00%
$ 86 $ 0.01
Jun 20, 2025 $ 0.0122
+0.00%
$ -- $ 0.01
Jun 19, 2025 $ 0.0122
-0.20%
$ 86 $ 0.01
Jun 18, 2025 $ 0.0122
+0.20%
$ 87 $ 1
Jun 17, 2025 $ 0.0122
+0.00%
$ 86 $ 0.01
Jun 16, 2025 $ 0.0122
+0.00%
$ 86 $ 0.01
Jun 15, 2025 $ 0.0122
+0.00%
$ 86 $ 0.01
Jun 12, 2025 $ 0.0122
+0.00%
$ 86 $ 0
Jun 11, 2025 $ 0.0122
+0.00%
$ 86 $ 0
Jun 10, 2025 $ 0.0122
+0.00%
$ 86 $ 0.01
Jun 9, 2025 $ 0.0122
-0.20%
$ 86 $ 0
Jun 8, 2025 $ 0.0122
-0.40%
$ 87 $ 0
Jun 7, 2025 $ 0.0122
-0.40%
$ 87 $ 0
Jun 6, 2025 $ 0.0123
-0.24%
$ 87 $ 0
Jun 5, 2025 $ 0.0123
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.0123
+0.00%
$ 88 $ 0
Jun 3, 2025 $ 0.0123
+0.00%
$ 88 $ 0.01
Jun 2, 2025 $ 0.0123
+0.00%
$ 88 $ 0