Phoenix Historical Data

PHX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0123
+0.00%
$ 88 $ 0
May 31, 2025 $ 0.0123
+0.00%
$ 88 $ 0
May 30, 2025 $ 0.0123
+0.00%
$ 88 $ 0.01
May 29, 2025 $ 0.0123
+0.00%
$ 88 $ 0
May 28, 2025 $ 0.0123
+0.00%
$ 88 $ 0.01
May 27, 2025 $ 0.0123
+0.00%
$ 88 $ 0
May 26, 2025 $ 0.0123
+0.00%
$ -- $ 0
May 25, 2025 $ 0.0123
+0.00%
$ 88 $ 0
May 24, 2025 $ 0.0123
+0.00%
$ 88 $ 0
May 23, 2025 $ 0.0123
+0.00%
$ 88 $ 0.01
May 22, 2025 $ 0.0123
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0123
+10.49%
$ 88 $ 0
May 20, 2025 $ 0.0112
+0.00%
$ 79 $ 0.01
May 19, 2025 $ 0.0112
+0.00%
$ -- $ 0
May 18, 2025 $ 0.0112
-9.50%
$ 79 $ 0
May 17, 2025 $ 0.0123
-1.44%
$ 88 $ 0
May 15, 2025 $ 0.0124
+0.11%
$ 88 $ 0
May 14, 2025 $ 0.0124
+0.04%
$ 88 $ 0
May 13, 2025 $ 0.0124
+0.01%
$ -- $ 0
May 12, 2025 $ 0.0124
+0.12%
$ 88 $ 0
May 11, 2025 $ 0.0124
+0.02%
$ 88 $ 0
May 9, 2025 $ 0.0124
+0.09%
$ 88 $ 0
May 8, 2025 $ 0.0124
+0.10%
$ 88 $ 0
May 7, 2025 $ 0.0124
-0.11%
$ 88 $ 0.01
May 6, 2025 $ 0.0124
-0.02%
$ 88 $ 0.01
May 5, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
May 4, 2025 $ 0.0124
+0.00%
$ 88 $ 0
May 3, 2025 $ 0.0124
+0.00%
$ 88 $ 0
May 2, 2025 $ 0.0124
+0.00%
$ -- $ 0.01
May 1, 2025 $ 0.0124
+0.13%
$ 88 $ 0.01
Apr 30, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 29, 2025 $ 0.0124
+0.00%
$ -- $ 0.01
Apr 28, 2025 $ 0.0124
-1.19%
$ 88 $ 0.01
Apr 27, 2025 $ 0.0125
+0.00%
$ 89 $ 0
Apr 26, 2025 $ 0.0124
+0.00%
$ -- $ 0.01
Apr 25, 2025 $ 0.0124
+0.00%
$ 88 $ 0.01
Apr 24, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 23, 2025 $ 0.0124
+0.00%
$ -- $ 0.01
Apr 22, 2025 $ 0.0124
+0.25%
$ 88 $ 0.01
Apr 21, 2025 $ 0.0123
-0.25%
$ 88 $ 0.001
Apr 20, 2025 $ 0.0124
-0.13%
$ 88 $ 0
Apr 19, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 18, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 17, 2025 $ 0.0124
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 15, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 14, 2025 $ 0.0124
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 12, 2025 $ 0.0124
+0.00%
$ 88 $ 0
Apr 10, 2025 $ 0.0124
+0.00%
$ -- $ 0.01