Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000492
+0.00%
$242,029 $162
Yesterday $0.0000493
-0.86%
$242,110 $1,908
Sep 27, 2026 $0.0000497
-6.86%
$244,203 $12,355
Sep 26, 2026 $0.0000533
-1.16%
$262,202 $182
Sep 25, 2026 $0.000054
+2.20%
$265,278 $249
Sep 24, 2026 $0.0000528
-3.91%
$259,561 $3,138
Sep 23, 2026 $0.000055
-5.44%
$270,123 $7,490
Sep 22, 2026 $0.0000581
-2.30%
$285,665 $366
Sep 21, 2026 $0.0000595
-2.45%
$292,399 $3,220
Sep 20, 2026 $0.00006
+0.00%
$-- $10
Sep 19, 2026 $0.00006
-0.07%
$294,721 $63
Sep 18, 2026 $0.00006
-1.91%
$294,942 $3,298
Sep 17, 2026 $0.0000612
-2.21%
$300,684 $2,417
Sep 16, 2026 $0.0000626
-1.27%
$307,484 $607
Sep 15, 2026 $0.0000634
-0.04%
$311,443 $1,041
Sep 14, 2026 $0.0000634
-8.21%
$311,569 $1,710
Sep 13, 2026 $0.0000691
-11.71%
$339,444 $10,207
Sep 12, 2026 $0.0000782
+1.49%
$384,477 $5,888
Sep 11, 2026 $0.0000771
-6.99%
$378,828 $10,487
Sep 10, 2026 $0.0000829
-0.53%
$407,289 $3,079
Sep 9, 2026 $0.0000833
-5.92%
$409,463 $5,035
Sep 8, 2026 $0.0000885
-3.23%
$435,210 $1,911
Sep 7, 2026 $0.0000915
-10.73%
$449,749 $2,437
Sep 6, 2026 $0.000102
+3.71%
$503,818 $126
Sep 5, 2026 $0.0000988
+0.26%
$485,810 $3,497
Sep 4, 2026 $0.0000986
-0.01%
$484,497 $8,052
Sep 3, 2026 $0.0000986
+1.74%
$484,535 $11,147
Sep 2, 2026 $0.0000946
-0.01%
$-- $4
Sep 1, 2026 $0.0000946
-2.16%
$465,172 $265
Aug 31, 2026 $0.0000983
+0.00%
$483,124 $130
Aug 30, 2026 $0.0000983
-0.68%
$483,124 $184
Aug 29, 2026 $0.000099
-0.19%
$486,449 $20
Aug 28, 2026 $0.0000992
+0.01%
$487,400 $6,452
Aug 27, 2026 $0.000099
+0.00%
$-- $73
Aug 26, 2026 $0.000099
-0.59%
$486,467 $81
Aug 25, 2026 $0.0000996
-3.47%
$489,356 $100
Aug 24, 2026 $0.000103
+3.58%
$506,932 $11,793
Aug 23, 2026 $0.0000996
-2.27%
$489,416 $149
Aug 22, 2026 $0.000102
+1.12%
$500,803 $10,288
Aug 21, 2026 $0.000101
+1.32%
$495,263 $364
Aug 20, 2026 $0.0000995
+1.75%
$488,826 $391
Aug 19, 2026 $0.0000977
+4.23%
$480,409 $1,225
Aug 18, 2026 $0.0000938
-0.21%
$460,907 $14
Aug 17, 2026 $0.0000966
+2.85%
$474,670 $79
Aug 16, 2026 $0.0000939
-2.14%
$461,513 $4,107
Aug 15, 2026 $0.000096
+0.22%
$471,622 $16
Aug 14, 2026 $0.0000957
-2.18%
$470,590 $10
Aug 13, 2026 $0.0000979
+2.03%
$481,060 $10
Aug 12, 2026 $0.0000959
-1.05%
$471,509 $10,167
Aug 11, 2026 $0.0000969
+1.22%
$476,488 $104
Download