Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000989
+0.00%
$ 486,270 $ 206
Yesterday $ 0.0000962
-0.23%
$ 473,091 $ 454
Jul 19, 2026 $ 0.0000965
+1.16%
$ 474,163 $ 1,372
Jul 18, 2026 $ 0.0000954
-4.77%
$ 468,705 $ 3,188
Jul 17, 2026 $ 0.0001
-1.21%
$ 492,168 $ 999
Jul 16, 2026 $ 0.000101
+2.70%
$ 498,174 $ 11,160
Jul 15, 2026 $ 0.0000987
+2.34%
$ 485,099 $ 5,735
Jul 14, 2026 $ 0.0000964
+7.72%
$ 474,022 $ 5,264
Jul 13, 2026 $ 0.0000895
+7.56%
$ 440,040 $ 12,648
Jul 12, 2026 $ 0.0000832
+0.07%
$ 409,096 $ 10,205
Jul 11, 2026 $ 0.0000832
-0.12%
$ 408,807 $ 15,082
Jul 10, 2026 $ 0.0000833
-0.81%
$ 409,293 $ 12,889
Jul 9, 2026 $ 0.0000839
-0.02%
$ 412,639 $ 9
Jul 8, 2026 $ 0.000084
-2.02%
$ 412,734 $ 1,614
Jul 7, 2026 $ 0.0000857
-1.96%
$ 421,226 $ 11,921
Jul 6, 2026 $ 0.0000874
+1.19%
$ 429,626 $ 12,905
Jul 5, 2026 $ 0.0000864
+0.72%
$ 424,588 $ 11,232
Jul 4, 2026 $ 0.0000858
+1.76%
$ 421,585 $ 11,707
Jul 3, 2026 $ 0.0000843
-0.03%
$ 414,308 $ 2,100
Jul 2, 2026 $ 0.0000843
+2.05%
$ 414,426 $ 4,256
Jul 1, 2026 $ 0.0000826
+0.63%
$ 406,093 $ 14,656
Jun 30, 2026 $ 0.0000821
-3.43%
$ 403,496 $ 15,531
Jun 29, 2026 $ 0.000085
+0.75%
$ 417,840 $ 9,587
Jun 28, 2026 $ 0.0000844
-10.33%
$ 414,734 $ 2,020
Jun 27, 2026 $ 0.0000941
-1.83%
$ 462,529 $ 2,859
Jun 26, 2026 $ 0.0000959
-0.20%
$ 471,145 $ 5,478
Jun 25, 2026 $ 0.000096
-1.40%
$ 472,081 $ 5,872
Jun 24, 2026 $ 0.0000974
-1.77%
$ 478,805 $ 7,174
Jun 23, 2026 $ 0.0000992
+0.52%
$ 487,418 $ 4,296
Jun 22, 2026 $ 0.0000986
+0.33%
$ 484,890 $ 3,310
Jun 21, 2026 $ 0.0000983
-5.28%
$ 483,275 $ 4,155
Jun 20, 2026 $ 0.000104
+0.62%
$ 510,234 $ 5,301
Jun 19, 2026 $ 0.000103
-0.14%
$ 507,070 $ 4,864
Jun 18, 2026 $ 0.000103
+0.00%
$ 507,765 $ 5,848
Jun 17, 2026 $ 0.000103
-2.84%
$ 507,770 $ 8,290
Jun 16, 2026 $ 0.000106
+2.54%
$ 522,588 $ 7,041
Jun 15, 2026 $ 0.000104
+18.27%
$ 509,628 $ 30,259
Jun 14, 2026 $ 0.0000877
+1.79%
$ 430,909 $ 9,523
Jun 13, 2026 $ 0.0000861
+41.03%
$ 423,351 $ 25,909
Jun 12, 2026 $ 0.0000611
-6.20%
$ 300,181 $ 7,261
Jun 11, 2026 $ 0.0000651
+1.98%
$ 320,025 $ 4,460
Jun 10, 2026 $ 0.0000638
+15.77%
$ 313,824 $ 12,241
Jun 9, 2026 $ 0.0000552
+0.21%
$ 271,085 $ 7,672
Jun 8, 2026 $ 0.000055
+4.33%
$ 270,521 $ 3,439
Jun 7, 2026 $ 0.0000528
+11.48%
$ 259,303 $ 4,244
Jun 6, 2026 $ 0.0000473
-2.13%
$ 232,592 $ 1,271
Jun 5, 2026 $ 0.0000483
+5.43%
$ 237,654 $ 8,273
Jun 4, 2026 $ 0.0000459
+20.30%
$ 225,415 $ 6,583
Jun 3, 2026 $ 0.0000381
+0.32%
$ 187,371 $ 1,845
Jun 2, 2026 $ 0.000038
-4.52%
$ 186,781 $ 189
Download