Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000564
+0.00%
$ 277,006 $ 5,426
Yesterday $ 0.000055
+4.33%
$ 270,521 $ 3,439
Jun 7, 2026 $ 0.0000528
+11.48%
$ 259,303 $ 4,244
Jun 6, 2026 $ 0.0000473
-2.13%
$ 232,592 $ 1,271
Jun 5, 2026 $ 0.0000483
+5.43%
$ 237,654 $ 8,273
Jun 4, 2026 $ 0.0000459
+20.30%
$ 225,415 $ 6,583
Jun 3, 2026 $ 0.0000381
+0.32%
$ 187,371 $ 1,845
Jun 2, 2026 $ 0.000038
-4.52%
$ 186,781 $ 189
Jun 1, 2026 $ 0.0000398
-3.09%
$ 195,629 $ 3,639
May 31, 2026 $ 0.0000411
-1.78%
$ 201,871 $ 5,575
May 30, 2026 $ 0.0000418
-0.69%
$ 205,519 $ 1,983
May 29, 2026 $ 0.0000421
-0.44%
$ 206,940 $ 3,692
May 28, 2026 $ 0.0000423
-11.49%
$ 207,861 $ 4,373
May 27, 2026 $ 0.0000478
-0.29%
$ 234,857 $ 10,115
May 26, 2026 $ 0.0000479
-2.35%
$ 235,539 $ 2,530
May 25, 2026 $ 0.0000491
+0.67%
$ 241,208 $ 9,092
May 24, 2026 $ 0.0000487
+4.69%
$ 239,604 $ 19,040
May 23, 2026 $ 0.0000466
+8.87%
$ 228,875 $ 14,503
May 22, 2026 $ 0.0000428
-4.59%
$ 210,231 $ 14,259
May 21, 2026 $ 0.0000448
-5.15%
$ 220,345 $ 8,016
May 20, 2026 $ 0.0000473
+11.15%
$ 232,297 $ 11,386
May 19, 2026 $ 0.0000425
-5.62%
$ 208,998 $ 40
May 18, 2026 $ 0.000045
-1.10%
$ 221,434 $ 9,899
May 17, 2026 $ 0.0000455
-2.67%
$ 223,892 $ 1,835
May 16, 2026 $ 0.0000468
+0.69%
$ 230,036 $ 1,393
May 15, 2026 $ 0.0000465
-1.15%
$ 228,463 $ 28
May 14, 2026 $ 0.000047
+1.75%
$ 231,117 $ 63
May 13, 2026 $ 0.0000462
+0.63%
$ 227,136 $ 524
May 12, 2026 $ 0.0000459
+0.14%
$ 225,708 $ 286
May 11, 2026 $ 0.0000459
+1.15%
$ 225,388 $ 15,912
May 10, 2026 $ 0.0000453
-1.76%
$ 222,816 $ 13,269
May 9, 2026 $ 0.0000461
+1.22%
$ 226,801 $ 15,713
May 8, 2026 $ 0.0000456
+0.22%
$ 224,058 $ 14,523
May 7, 2026 $ 0.0000455
-2.92%
$ 223,561 $ 13,380
May 6, 2026 $ 0.0000468
+2.87%
$ 230,281 $ 22,516
May 5, 2026 $ 0.0000455
-0.32%
$ 223,848 $ 15,108
May 4, 2026 $ 0.0000457
+1.13%
$ 224,576 $ 15,330
May 3, 2026 $ 0.0000452
-0.26%
$ 222,071 $ 14,724
May 2, 2026 $ 0.0000453
-1.48%
$ 222,705 $ 16,622
May 1, 2026 $ 0.0000456
+0.41%
$ 223,913 $ 8,385
Apr 30, 2026 $ 0.0000454
+9.48%
$ 222,993 $ 13,845
Apr 29, 2026 $ 0.0000415
-1.01%
$ 204,000 $ 13,570
Apr 28, 2026 $ 0.0000419
-2.72%
$ 206,087 $ 14,697
Apr 27, 2026 $ 0.0000431
-0.17%
$ 211,800 $ 14,849
Apr 26, 2026 $ 0.0000432
-4.64%
$ 212,161 $ 16,369
Apr 25, 2026 $ 0.0000452
+2.68%
$ 222,431 $ 21,490
Apr 24, 2026 $ 0.000044
-0.63%
$ 216,402 $ 13,730
Apr 23, 2026 $ 0.0000443
-0.03%
$ 217,513 $ 20,069
Apr 22, 2026 $ 0.0000443
-2.12%
$ 217,575 $ 14,169
Apr 21, 2026 $ 0.0000452
+0.94%
$ 222,286 $ 14,899
Download