Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000492
+0.00%
$242,029 $162
Yesterday $0.0000493
-0.86%
$242,110 $1,908
Sep 27, 2026 $0.0000497
-6.86%
$244,203 $12,355
Sep 26, 2026 $0.0000533
-1.16%
$262,202 $182
Sep 25, 2026 $0.000054
+2.20%
$265,278 $249
Sep 24, 2026 $0.0000528
-3.91%
$259,561 $3,138
Sep 23, 2026 $0.000055
-5.44%
$270,123 $7,490
Sep 22, 2026 $0.0000581
-2.30%
$285,665 $366
Sep 21, 2026 $0.0000595
-2.45%
$292,399 $3,220
Sep 20, 2026 $0.00006
+0.00%
$-- $10
Sep 19, 2026 $0.00006
-0.07%
$294,721 $63
Sep 18, 2026 $0.00006
-1.91%
$294,942 $3,298
Sep 17, 2026 $0.0000612
-2.21%
$300,684 $2,417
Sep 16, 2026 $0.0000626
-1.27%
$307,484 $607
Sep 15, 2026 $0.0000634
-0.04%
$311,443 $1,041
Sep 14, 2026 $0.0000634
-8.21%
$311,569 $1,710
Sep 13, 2026 $0.0000691
-11.71%
$339,444 $10,207
Sep 12, 2026 $0.0000782
+1.49%
$384,477 $5,888
Sep 11, 2026 $0.0000771
-6.99%
$378,828 $10,487
Sep 10, 2026 $0.0000829
-0.53%
$407,289 $3,079
Sep 9, 2026 $0.0000833
-5.92%
$409,463 $5,035
Sep 8, 2026 $0.0000885
-3.23%
$435,210 $1,911
Sep 7, 2026 $0.0000915
-10.73%
$449,749 $2,437
Sep 6, 2026 $0.000102
+3.71%
$503,818 $126
Sep 5, 2026 $0.0000988
+0.26%
$485,810 $3,497
Sep 4, 2026 $0.0000986
-0.01%
$484,497 $8,052
Sep 3, 2026 $0.0000986
+1.74%
$484,535 $11,147
Sep 2, 2026 $0.0000946
-0.01%
$-- $4
Sep 1, 2026 $0.0000946
-2.16%
$465,172 $265
Aug 31, 2026 $0.0000983
+0.00%
$483,124 $130
Aug 30, 2026 $0.0000983
-0.68%
$483,124 $184
Aug 29, 2026 $0.000099
-0.19%
$486,449 $20
Aug 28, 2026 $0.0000992
+0.01%
$487,400 $6,452
Aug 27, 2026 $0.000099
+0.00%
$-- $73
Aug 26, 2026 $0.000099
-0.59%
$486,467 $81
Aug 25, 2026 $0.0000996
-3.47%
$489,356 $100
Aug 24, 2026 $0.000103
+3.58%
$506,932 $11,793
Aug 23, 2026 $0.0000996
-2.27%
$489,416 $149
Aug 22, 2026 $0.000102
+1.12%
$500,803 $10,288
Aug 21, 2026 $0.000101
+1.32%
$495,263 $364
Aug 20, 2026 $0.0000995
+1.75%
$488,826 $391
Aug 19, 2026 $0.0000977
+4.23%
$480,409 $1,225
Aug 18, 2026 $0.0000938
-0.21%
$460,907 $14
Aug 17, 2026 $0.0000966
+2.85%
$474,670 $79
Aug 16, 2026 $0.0000939
-2.14%
$461,513 $4,107
Aug 15, 2026 $0.000096
+0.22%
$471,622 $16
Aug 14, 2026 $0.0000957
-2.18%
$470,590 $10
Aug 13, 2026 $0.0000979
+2.03%
$481,060 $10
Aug 12, 2026 $0.0000959
-1.05%
$471,509 $10,167
Aug 11, 2026 $0.0000969
+1.22%
$476,488 $104
Download