Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000846
+0.00%
$ 415,876 $ 14,506
Yesterday $ 0.000085
+0.75%
$ 417,840 $ 9,587
Jun 28, 2026 $ 0.0000844
-10.33%
$ 414,734 $ 2,020
Jun 27, 2026 $ 0.0000941
-1.83%
$ 462,529 $ 2,859
Jun 26, 2026 $ 0.0000959
-0.20%
$ 471,145 $ 5,478
Jun 25, 2026 $ 0.000096
-1.40%
$ 472,081 $ 5,872
Jun 24, 2026 $ 0.0000974
-1.77%
$ 478,805 $ 7,174
Jun 23, 2026 $ 0.0000992
+0.52%
$ 487,418 $ 4,296
Jun 22, 2026 $ 0.0000986
+0.33%
$ 484,890 $ 3,310
Jun 21, 2026 $ 0.0000983
-5.28%
$ 483,275 $ 4,155
Jun 20, 2026 $ 0.000104
+0.62%
$ 510,234 $ 5,301
Jun 19, 2026 $ 0.000103
-0.14%
$ 507,070 $ 4,864
Jun 18, 2026 $ 0.000103
+0.00%
$ 507,765 $ 5,848
Jun 17, 2026 $ 0.000103
-2.84%
$ 507,770 $ 8,290
Jun 16, 2026 $ 0.000106
+2.54%
$ 522,588 $ 7,041
Jun 15, 2026 $ 0.000104
+18.27%
$ 509,628 $ 30,259
Jun 14, 2026 $ 0.0000877
+1.79%
$ 430,909 $ 9,523
Jun 13, 2026 $ 0.0000861
+41.03%
$ 423,351 $ 25,909
Jun 12, 2026 $ 0.0000611
-6.20%
$ 300,181 $ 7,261
Jun 11, 2026 $ 0.0000651
+1.98%
$ 320,025 $ 4,460
Jun 10, 2026 $ 0.0000638
+15.77%
$ 313,824 $ 12,241
Jun 9, 2026 $ 0.0000552
+0.21%
$ 271,085 $ 7,672
Jun 8, 2026 $ 0.000055
+4.33%
$ 270,521 $ 3,439
Jun 7, 2026 $ 0.0000528
+11.48%
$ 259,303 $ 4,244
Jun 6, 2026 $ 0.0000473
-2.13%
$ 232,592 $ 1,271
Jun 5, 2026 $ 0.0000483
+5.43%
$ 237,654 $ 8,273
Jun 4, 2026 $ 0.0000459
+20.30%
$ 225,415 $ 6,583
Jun 3, 2026 $ 0.0000381
+0.32%
$ 187,371 $ 1,845
Jun 2, 2026 $ 0.000038
-4.52%
$ 186,781 $ 189
Jun 1, 2026 $ 0.0000398
-3.09%
$ 195,629 $ 3,639
May 31, 2026 $ 0.0000411
-1.78%
$ 201,871 $ 5,575
May 30, 2026 $ 0.0000418
-0.69%
$ 205,519 $ 1,983
May 29, 2026 $ 0.0000421
-0.44%
$ 206,940 $ 3,692
May 28, 2026 $ 0.0000423
-11.49%
$ 207,861 $ 4,373
May 27, 2026 $ 0.0000478
-0.29%
$ 234,857 $ 10,115
May 26, 2026 $ 0.0000479
-2.35%
$ 235,539 $ 2,530
May 25, 2026 $ 0.0000491
+0.67%
$ 241,208 $ 9,092
May 24, 2026 $ 0.0000487
+4.69%
$ 239,604 $ 19,040
May 23, 2026 $ 0.0000466
+8.87%
$ 228,875 $ 14,503
May 22, 2026 $ 0.0000428
-4.59%
$ 210,231 $ 14,259
May 21, 2026 $ 0.0000448
-5.15%
$ 220,345 $ 8,016
May 20, 2026 $ 0.0000473
+11.15%
$ 232,297 $ 11,386
May 19, 2026 $ 0.0000425
-5.62%
$ 208,998 $ 40
May 18, 2026 $ 0.000045
-1.10%
$ 221,434 $ 9,899
May 17, 2026 $ 0.0000455
-2.67%
$ 223,892 $ 1,835
May 16, 2026 $ 0.0000468
+0.69%
$ 230,036 $ 1,393
May 15, 2026 $ 0.0000465
-1.15%
$ 228,463 $ 28
May 14, 2026 $ 0.000047
+1.75%
$ 231,117 $ 63
May 13, 2026 $ 0.0000462
+0.63%
$ 227,136 $ 524
May 12, 2026 $ 0.0000459
+0.14%
$ 225,708 $ 286
Download