Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000425
+0.00%
$ 208,998 $ 40
Yesterday $ 0.000045
-1.10%
$ 221,434 $ 9,899
May 17, 2026 $ 0.0000455
-2.67%
$ 223,892 $ 1,835
May 16, 2026 $ 0.0000468
+0.69%
$ 230,036 $ 1,393
May 15, 2026 $ 0.0000465
-1.15%
$ 228,463 $ 28
May 14, 2026 $ 0.000047
+1.75%
$ 231,117 $ 63
May 13, 2026 $ 0.0000462
+0.63%
$ 227,136 $ 524
May 12, 2026 $ 0.0000459
+0.14%
$ 225,708 $ 286
May 11, 2026 $ 0.0000459
+1.15%
$ 225,388 $ 15,912
May 10, 2026 $ 0.0000453
-1.76%
$ 222,816 $ 13,269
May 9, 2026 $ 0.0000461
+1.22%
$ 226,801 $ 15,713
May 8, 2026 $ 0.0000456
+0.22%
$ 224,058 $ 14,523
May 7, 2026 $ 0.0000455
-2.92%
$ 223,561 $ 13,380
May 6, 2026 $ 0.0000468
+2.87%
$ 230,281 $ 22,516
May 5, 2026 $ 0.0000455
-0.32%
$ 223,848 $ 15,108
May 4, 2026 $ 0.0000457
+1.13%
$ 224,576 $ 15,330
May 3, 2026 $ 0.0000452
-0.26%
$ 222,071 $ 14,724
May 2, 2026 $ 0.0000453
-1.48%
$ 222,705 $ 16,622
May 1, 2026 $ 0.0000456
+0.41%
$ 223,913 $ 8,385
Apr 30, 2026 $ 0.0000454
+9.48%
$ 222,993 $ 13,845
Apr 29, 2026 $ 0.0000415
-1.01%
$ 204,000 $ 13,570
Apr 28, 2026 $ 0.0000419
-2.72%
$ 206,087 $ 14,697
Apr 27, 2026 $ 0.0000431
-0.17%
$ 211,800 $ 14,849
Apr 26, 2026 $ 0.0000432
-4.64%
$ 212,161 $ 16,369
Apr 25, 2026 $ 0.0000452
+2.68%
$ 222,431 $ 21,490
Apr 24, 2026 $ 0.000044
-0.63%
$ 216,402 $ 13,730
Apr 23, 2026 $ 0.0000443
-0.03%
$ 217,513 $ 20,069
Apr 22, 2026 $ 0.0000443
-2.12%
$ 217,575 $ 14,169
Apr 21, 2026 $ 0.0000452
+0.94%
$ 222,286 $ 14,899
Apr 20, 2026 $ 0.0000448
-3.04%
$ 220,215 $ 19,772
Apr 19, 2026 $ 0.0000462
-2.62%
$ 227,121 $ 15,037
Apr 18, 2026 $ 0.0000474
-1.50%
$ 233,228 $ 14,076
Apr 17, 2026 $ 0.0000482
-0.84%
$ 236,772 $ 20,896
Apr 16, 2026 $ 0.0000486
+0.29%
$ 238,544 $ 20,216
Apr 15, 2026 $ 0.0000485
+2.58%
$ 238,101 $ 21,004
Apr 14, 2026 $ 0.0000473
+4.01%
$ 232,319 $ 24,478
Apr 13, 2026 $ 0.0000454
+2.92%
$ 223,373 $ 22,124
Apr 12, 2026 $ 0.0000442
-2.83%
$ 217,299 $ 19,864
Apr 11, 2026 $ 0.0000454
-2.33%
$ 223,349 $ 15,516
Apr 10, 2026 $ 0.0000465
+5.44%
$ 228,677 $ 24,526
Apr 9, 2026 $ 0.0000441
-1.58%
$ 216,878 $ 15,075
Apr 8, 2026 $ 0.0000448
-2.13%
$ 220,371 $ 13,871
Apr 7, 2026 $ 0.0000458
+2.01%
$ 225,163 $ 12,765
Apr 6, 2026 $ 0.0000449
+1.69%
$ 220,731 $ 9,465
Apr 5, 2026 $ 0.0000442
+0.09%
$ 217,067 $ 20,282
Apr 4, 2026 $ 0.0000441
+0.01%
$ 216,867 $ 19,744
Apr 3, 2026 $ 0.0000441
-0.76%
$ 216,835 $ 18,339
Apr 2, 2026 $ 0.0000444
+0.81%
$ 218,164 $ 13,228
Apr 1, 2026 $ 0.0000441
-1.07%
$ 216,801 $ 10,630
Mar 31, 2026 $ 0.0000446
+0.13%
$ 219,144 $ 9,548
Download