Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000094
+0.00%
$ 461,890 $ 4
Yesterday $ 0.0000966
+2.85%
$ 474,670 $ 79
Aug 16, 2026 $ 0.0000939
-2.14%
$ 461,513 $ 4,107
Aug 15, 2026 $ 0.000096
+0.22%
$ 471,622 $ 16
Aug 14, 2026 $ 0.0000957
-2.18%
$ 470,590 $ 10
Aug 13, 2026 $ 0.0000979
+2.03%
$ 481,060 $ 10
Aug 12, 2026 $ 0.0000959
-1.05%
$ 471,509 $ 10,167
Aug 11, 2026 $ 0.0000969
+1.22%
$ 476,488 $ 104
Aug 10, 2026 $ 0.0000958
-1.52%
$ 470,738 $ 81
Aug 9, 2026 $ 0.0000973
-1.09%
$ 478,012 $ 20
Aug 8, 2026 $ 0.0000983
+1.18%
$ 483,272 $ 168
Aug 7, 2026 $ 0.0000972
+0.00%
$ 477,619 $ 61
Aug 6, 2026 $ 0.0000972
+0.00%
$ 477,619 $ 9
Aug 5, 2026 $ 0.0000972
+1.21%
$ 477,619 $ 1
Aug 4, 2026 $ 0.000096
+0.00%
$ 471,917 $ 30
Aug 2, 2026 $ 0.000096
+0.00%
$ 471,917 $ 58
Aug 1, 2026 $ 0.000096
+0.19%
$ 471,917 $ 105
Jul 31, 2026 $ 0.0000958
-1.73%
$ 471,010 $ 622
Jul 30, 2026 $ 0.0000975
+3.16%
$ 479,290 $ 145
Jul 29, 2026 $ 0.0000945
+0.00%
$ 464,608 $ 39
Jul 28, 2026 $ 0.0000945
-1.04%
$ 464,593 $ 22
Jul 27, 2026 $ 0.0000955
-1.09%
$ 469,494 $ 4,087
Jul 26, 2026 $ 0.0000966
-2.02%
$ 474,670 $ 250
Jul 25, 2026 $ 0.0000986
+0.34%
$ 484,451 $ 349
Jul 24, 2026 $ 0.0000992
+0.00%
$ -- $ 16
Jul 23, 2026 $ 0.0000992
-0.22%
$ 487,695 $ 24
Jul 22, 2026 $ 0.0000994
+1.15%
$ 488,761 $ 5,384
Jul 21, 2026 $ 0.0000983
+2.14%
$ 483,222 $ 179
Jul 20, 2026 $ 0.0000962
-0.23%
$ 473,091 $ 454
Jul 19, 2026 $ 0.0000965
+1.16%
$ 474,163 $ 1,372
Jul 18, 2026 $ 0.0000954
-4.77%
$ 468,705 $ 3,188
Jul 17, 2026 $ 0.0001
-1.21%
$ 492,168 $ 999
Jul 16, 2026 $ 0.000101
+2.70%
$ 498,174 $ 11,160
Jul 15, 2026 $ 0.0000987
+2.34%
$ 485,099 $ 5,735
Jul 14, 2026 $ 0.0000964
+7.72%
$ 474,022 $ 5,264
Jul 13, 2026 $ 0.0000895
+7.56%
$ 440,040 $ 12,648
Jul 12, 2026 $ 0.0000832
+0.07%
$ 409,096 $ 10,205
Jul 11, 2026 $ 0.0000832
-0.12%
$ 408,807 $ 15,082
Jul 10, 2026 $ 0.0000833
-0.81%
$ 409,293 $ 12,889
Jul 9, 2026 $ 0.0000839
-0.02%
$ 412,639 $ 9
Jul 8, 2026 $ 0.000084
-2.02%
$ 412,734 $ 1,614
Jul 7, 2026 $ 0.0000857
-1.96%
$ 421,226 $ 11,921
Jul 6, 2026 $ 0.0000874
+1.19%
$ 429,626 $ 12,905
Jul 5, 2026 $ 0.0000864
+0.72%
$ 424,588 $ 11,232
Jul 4, 2026 $ 0.0000858
+1.76%
$ 421,585 $ 11,707
Jul 3, 2026 $ 0.0000843
-0.03%
$ 414,308 $ 2,100
Jul 2, 2026 $ 0.0000843
+2.05%
$ 414,426 $ 4,256
Jul 1, 2026 $ 0.0000826
+0.63%
$ 406,093 $ 14,656
Jun 30, 2026 $ 0.0000821
-3.43%
$ 403,496 $ 15,531
Jun 29, 2026 $ 0.000085
+0.75%
$ 417,840 $ 9,587
Download