Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000316
+0.00%
$155,323 $15,695
Yesterday $0.0000326
-0.83%
$160,138 $23,799
Oct 17, 2026 $0.0000329
+0.64%
$161,480 $26,669
Oct 16, 2026 $0.0000327
+0.03%
$160,453 $9,881
Oct 15, 2026 $0.0000327
-3.26%
$160,486 $1,530
Oct 14, 2026 $0.0000338
-0.71%
$165,891 $384
Oct 13, 2026 $0.000034
+0.89%
$167,071 $8,914
Oct 12, 2026 $0.0000337
-3.29%
$165,596 $301
Oct 11, 2026 $0.0000348
+1.05%
$171,225 $6,005
Oct 10, 2026 $0.0000345
+3.21%
$169,447 $7,523
Oct 9, 2026 $0.0000334
+0.24%
$164,171 $100
Oct 8, 2026 $0.0000333
-6.48%
$163,778 $216
Oct 7, 2026 $0.0000356
-0.89%
$175,131 $13,672
Oct 6, 2026 $0.0000359
-0.95%
$176,705 $1,268
Oct 5, 2026 $0.0000363
-5.03%
$178,400 $3,928
Oct 4, 2026 $0.0000382
-2.75%
$187,844 $1,247
Oct 3, 2026 $0.0000393
+0.83%
$193,165 $11,204
Oct 2, 2026 $0.000039
-3.83%
$191,582 $7,165
Oct 1, 2026 $0.0000405
-0.71%
$199,217 $36
Sep 30, 2026 $0.0000408
+2.34%
$200,636 $1,731
Sep 29, 2026 $0.0000399
-19.03%
$196,041 $14,490
Sep 28, 2026 $0.0000493
-0.86%
$242,110 $1,908
Sep 27, 2026 $0.0000497
-6.86%
$244,203 $12,355
Sep 26, 2026 $0.0000533
-1.16%
$262,202 $182
Sep 25, 2026 $0.000054
+2.20%
$265,278 $249
Sep 24, 2026 $0.0000528
-3.91%
$259,561 $3,138
Sep 23, 2026 $0.000055
-5.44%
$270,123 $7,490
Sep 22, 2026 $0.0000581
-2.30%
$285,665 $366
Sep 21, 2026 $0.0000595
-2.45%
$292,399 $3,220
Sep 20, 2026 $0.00006
+0.00%
$-- $10
Sep 19, 2026 $0.00006
-0.07%
$294,721 $63
Sep 18, 2026 $0.00006
-1.91%
$294,942 $3,298
Sep 17, 2026 $0.0000612
-2.21%
$300,684 $2,417
Sep 16, 2026 $0.0000626
-1.27%
$307,484 $607
Sep 15, 2026 $0.0000634
-0.04%
$311,443 $1,041
Sep 14, 2026 $0.0000634
-8.21%
$311,569 $1,710
Sep 13, 2026 $0.0000691
-11.71%
$339,444 $10,207
Sep 12, 2026 $0.0000782
+1.49%
$384,477 $5,888
Sep 11, 2026 $0.0000771
-6.99%
$378,828 $10,487
Sep 10, 2026 $0.0000829
-0.53%
$407,289 $3,079
Sep 9, 2026 $0.0000833
-5.92%
$409,463 $5,035
Sep 8, 2026 $0.0000885
-3.23%
$435,210 $1,911
Sep 7, 2026 $0.0000915
-10.73%
$449,749 $2,437
Sep 6, 2026 $0.000102
+3.71%
$503,818 $126
Sep 5, 2026 $0.0000988
+0.26%
$485,810 $3,497
Sep 4, 2026 $0.0000986
-0.01%
$484,497 $8,052
Sep 3, 2026 $0.0000986
+1.74%
$484,535 $11,147
Sep 2, 2026 $0.0000946
-0.01%
$-- $4
Sep 1, 2026 $0.0000946
-2.16%
$465,172 $265
Aug 31, 2026 $0.0000983
+0.00%
$483,124 $130
Download