Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000455
+0.00%
$ 223,497 $ 16,066
Today, at 9 PM $ 0.000046
-0.52%
$ 225,904 $ 16,492
Today, at 8 PM $ 0.0000462
+2.36%
$ 227,078 $ 16,704
Today, at 7 PM $ 0.0000451
+0.08%
$ 221,834 $ 16,969
Today, at 6 PM $ 0.0000451
-0.09%
$ 221,666 $ 17,182
Today, at 5 PM $ 0.0000481
+1.51%
$ 236,327 $ 18,439
Today, at 4 PM $ 0.0000474
-0.05%
$ 232,815 $ 18,707
Today, at 3 PM $ 0.0000474
-1.44%
$ 232,934 $ 19,665
Today, at 2 PM $ 0.0000481
+4.74%
$ 236,327 $ 10,503
Today, at 1 PM $ 0.0000459
-0.08%
$ 225,637 $ 20,475
Today, at 12 PM $ 0.0000459
-0.01%
$ 225,818 $ 21,520
Today, at 11 AM $ 0.0000459
+0.08%
$ 225,851 $ 22,329
Today, at 10 AM $ 0.0000459
+0.00%
$ 225,666 $ 22,830
Today, at 9 AM $ 0.0000459
+0.01%
$ 225,665 $ 22,081
Today, at 8 AM $ 0.0000459
-0.65%
$ 225,639 $ 22,640
Today, at 7 AM $ 0.0000462
+1.10%
$ 227,111 $ 23,770
Today, at 6 AM $ 0.0000457
+0.10%
$ 224,651 $ 24,504
Today, at 5 AM $ 0.0000456
-0.94%
$ 224,193 $ 25,093
Today, at 4 AM $ 0.000046
-0.19%
$ 226,329 $ 25,518
Today, at 3 AM $ 0.0000461
-0.61%
$ 226,755 $ 25,960
Today, at 2 AM $ 0.0000464
-0.93%
$ 228,139 $ 25,400
Today, at 1 AM $ 0.0000468
-0.63%
$ 230,275 $ 24,586
Yesterday, at 12 AM $ 0.0000471
+1.34%
$ 231,744 $ 24,325
Yesterday, at 11 PM $ 0.0000465
-0.94%
$ 228,677 $ 24,526
Yesterday, at 10 PM $ 0.000047
-2.58%
$ 230,855 $ 24,275
Yesterday, at 9 PM $ 0.0000482
-0.20%
$ 236,799 $ 24,514
Yesterday, at 8 PM $ 0.0000483
+0.19%
$ 237,282 $ 24,003
Yesterday, at 7 PM $ 0.0000482
-0.10%
$ 236,826 $ 23,379
Yesterday, at 6 PM $ 0.0000482
+0.10%
$ 237,062 $ 22,815
Yesterday, at 5 PM $ 0.0000482
-0.79%
$ 236,824 $ 22,532
Yesterday, at 4 PM $ 0.0000486
+2.07%
$ 238,712 $ 22,123
Yesterday, at 3 PM $ 0.0000476
+0.00%
$ 233,882 $ 21,250
Yesterday, at 2 PM $ 0.0000476
-0.11%
$ 233,890 $ 21,695
Yesterday, at 1 PM $ 0.0000476
+0.10%
$ 234,138 $ 21,795
Yesterday, at 12 PM $ 0.0000476
-0.11%
$ 233,896 $ 21,684
Yesterday, at 8 AM $ 0.0000428
-0.01%
$ 210,227 $ 8,494
Yesterday, at 7 AM $ 0.0000428
+0.09%
$ 210,253 $ 17,811
Yesterday, at 6 AM $ 0.0000427
+0.04%
$ 210,069 $ 17,556
Yesterday, at 5 AM $ 0.0000427
-0.04%
$ 209,989 $ 17,409
Yesterday, at 4 AM $ 0.0000427
-0.01%
$ 210,081 $ 16,248
Yesterday, at 3 AM $ 0.0000427
+0.50%
$ 210,095 $ 15,327
Yesterday, at 2 AM $ 0.0000425
+0.00%
$ 209,047 $ 15,170
Yesterday, at 1 AM $ 0.0000425
-3.42%
$ 209,047 $ 15,602
Apr 10, 12 AM $ 0.000044
-0.19%
$ 216,457 $ 15,609
Apr 9, 11 PM $ 0.0000441
+0.05%
$ 216,878 $ 15,075
Apr 9, 10 PM $ 0.0000441
+0.93%
$ 216,763 $ 15,188
Apr 9, 9 PM $ 0.0000437
-0.15%
$ 214,758 $ 14,787
Apr 9, 8 PM $ 0.0000438
+0.00%
$ 215,091 $ 14,807
Apr 9, 7 PM $ 0.0000438
+0.00%
$ 215,087 $ 14,788
Apr 9, 6 PM $ 0.0000438
-4.11%
$ 215,086 $ 14,767
Download