Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000561
+0.00%
$ 275,514 $ 5,586
Today, at 11 AM $ 0.0000563
-0.45%
$ 276,746 $ 5,330
Today, at 10 AM $ 0.0000566
-0.19%
$ 277,990 $ 5,264
Today, at 9 AM $ 0.0000567
+0.02%
$ 278,509 $ 5,288
Today, at 8 AM $ 0.0000566
+0.09%
$ 278,442 $ 4,431
Today, at 7 AM $ 0.0000566
+0.01%
$ 278,200 $ 3,421
Today, at 6 AM $ 0.0000566
-0.01%
$ 278,177 $ 3,176
Today, at 5 AM $ 0.0000566
-0.39%
$ 278,196 $ 3,051
Today, at 4 AM $ 0.0000568
-0.59%
$ 279,279 $ 3,049
Today, at 3 AM $ 0.0000572
-0.06%
$ 280,930 $ 3,172
Today, at 2 AM $ 0.0000572
+0.06%
$ 281,094 $ 4,303
Today, at 1 AM $ 0.0000572
-0.03%
$ 280,926 $ 4,324
Today, at 12 AM $ 0.0000572
+3.88%
$ 281,014 $ 4,541
Yesterday, at 11 PM $ 0.000055
+0.01%
$ 270,521 $ 3,439
Yesterday, at 10 PM $ 0.000055
+0.00%
$ 270,505 $ 3,512
Yesterday, at 9 PM $ 0.000055
-0.01%
$ 270,506 $ 3,598
Yesterday, at 8 PM $ 0.000055
+0.01%
$ 270,525 $ 3,798
Yesterday, at 7 PM $ 0.000055
-0.27%
$ 270,506 $ 6,581
Yesterday, at 6 PM $ 0.0000552
+0.92%
$ 271,250 $ 6,518
Yesterday, at 5 PM $ 0.0000547
+0.00%
$ 268,772 $ 6,510
Yesterday, at 4 PM $ 0.0000547
+0.04%
$ 268,772 $ 6,511
Yesterday, at 3 PM $ 0.0000547
+0.00%
$ 268,654 $ 6,502
Yesterday, at 2 PM $ 0.0000547
+0.00%
$ 268,654 $ 6,505
Yesterday, at 1 PM $ 0.0000547
+0.00%
$ 268,654 $ 6,498
Yesterday, at 12 PM $ 0.0000547
+0.00%
$ 268,654 $ 6,500
Yesterday, at 11 AM $ 0.0000547
+0.00%
$ 268,654 $ 6,486
Yesterday, at 10 AM $ 0.0000547
+0.01%
$ 268,654 $ 6,470
Yesterday, at 9 AM $ 0.0000547
-0.05%
$ 268,637 $ 6,413
Yesterday, at 8 AM $ 0.0000547
+0.00%
$ 268,770 $ 6,399
Yesterday, at 7 AM $ 0.0000547
-0.59%
$ 268,770 $ 6,414
Yesterday, at 6 AM $ 0.000055
-0.65%
$ 270,370 $ 6,445
Yesterday, at 5 AM $ 0.0000554
+1.64%
$ 272,151 $ 6,528
Yesterday, at 4 AM $ 0.0000545
-1.48%
$ 267,760 $ 6,423
Yesterday, at 3 AM $ 0.0000553
+3.66%
$ 271,786 $ 2,005
Yesterday, at 2 AM $ 0.0000533
+0.07%
$ 262,193 $ 4,775
Yesterday, at 1 AM $ 0.0000533
+1.04%
$ 262,000 $ 4,582
Yesterday, at 12 AM $ 0.0000528
+0.00%
$ 259,310 $ 4,320
Jun 7, 11 PM $ 0.0000528
+0.04%
$ 259,303 $ 4,244
Jun 7, 10 PM $ 0.0000527
-0.11%
$ 259,205 $ 4,119
Jun 7, 9 PM $ 0.0000528
-4.03%
$ 259,499 $ 4,009
Jun 7, 8 PM $ 0.000055
+14.40%
$ 270,408 $ 3,784
Jun 7, 7 PM $ 0.0000481
+0.44%
$ 236,376 $ 1,244
Jun 7, 6 PM $ 0.0000479
+0.00%
$ 235,344 $ 1,228
Jun 7, 5 PM $ 0.0000479
+0.00%
$ 235,344 $ 1,209
Jun 7, 4 PM $ 0.0000479
+0.00%
$ 235,344 $ 1,203
Jun 7, 3 PM $ 0.0000479
+0.15%
$ 235,344 $ 1,203
Jun 7, 2 PM $ 0.0000478
-0.04%
$ 235,000 $ 1,194
Jun 7, 1 PM $ 0.0000478
-0.04%
$ 235,098 $ 1,190
Jun 7, 12 PM $ 0.0000478
-0.77%
$ 234,951 $ 1,180
Jun 7, 11 AM $ 0.0000482
+0.00%
$ 236,770 $ 1,250
Download