Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,066
10:39 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,066
10:38 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,092
10:37 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,092
10:36 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,078
10:35 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,088
10:34 PM $ 0.0000455
+0.00%
$ 223,497 $ 16,088
10:33 PM $ 0.000046
+0.00%
$ 223,497 $ 16,059
10:32 PM $ 0.000046
+0.00%
$ 223,497 $ 16,133
10:31 PM $ 0.0000456
-0.90%
$ 223,497 $ 16,151
10:30 PM $ 0.0000456
+0.00%
$ 223,497 $ 16,151
10:29 PM $ 0.0000456
+0.00%
$ 224,286 $ 16,151
10:28 PM $ 0.0000456
-1.40%
$ 224,286 $ 16,155
10:27 PM $ 0.0000463
+0.00%
$ 224,286 $ 16,184
10:26 PM $ 0.0000463
+0.00%
$ 224,286 $ 16,184
10:23 PM $ 0.0000463
+0.00%
$ 227,480 $ 6,434
10:18 PM $ 0.0000463
+0.00%
$ 227,480 $ 16,275
10:17 PM $ 0.000046
+0.00%
$ 227,480 $ 16,275
10:16 PM $ 0.000046
+0.00%
$ 227,480 $ 16,279
10:15 PM $ 0.000046
+0.00%
$ 227,480 $ 16,279
10:14 PM $ 0.000046
+0.00%
$ 226,097 $ 16,315
10:13 PM $ 0.000046
+0.00%
$ 226,097 $ 16,315
10:12 PM $ 0.000046
+0.00%
$ 226,097 $ 16,319
10:11 PM $ 0.000046
+0.00%
$ 226,097 $ 16,319
10:10 PM $ 0.000046
+0.00%
$ 226,097 $ 16,332
10:09 PM $ 0.000046
-0.61%
$ 226,096 $ 16,332
10:08 PM $ 0.0000463
+0.00%
$ 226,096 $ 6,551
10:05 PM $ 0.0000463
+0.00%
$ 226,096 $ 16,415
10:03 PM $ 0.0000463
+0.00%
$ 227,480 $ 6,634
9:58 PM $ 0.000046
+0.00%
$ 225,904 $ 16,492
9:57 PM $ 0.000046
+0.00%
$ 225,904 $ 16,492
9:56 PM $ 0.000046
+0.00%
$ 225,904 $ 16,523
9:55 PM $ 0.000046
+0.00%
$ 225,904 $ 16,523
9:54 PM $ 0.000046
+0.00%
$ 225,907 $ 16,523
9:53 PM $ 0.000046
+0.00%
$ 225,907 $ 16,551
9:52 PM $ 0.000046
+0.00%
$ 225,907 $ 16,555
9:51 PM $ 0.000046
+0.00%
$ 225,907 $ 16,555
9:50 PM $ 0.000046
+0.00%
$ 225,907 $ 16,565
9:49 PM $ 0.000046
+0.00%
$ 225,905 $ 16,565
9:48 PM $ 0.000046
+0.07%
$ 225,905 $ 16,565
9:47 PM $ 0.0000459
+0.00%
$ 225,905 $ 16,580
9:46 PM $ 0.0000459
-0.71%
$ 225,905 $ 16,598
9:45 PM $ 0.0000463
+0.00%
$ 225,905 $ 16,430
9:44 PM $ 0.0000463
+0.00%
$ 227,347 $ 16,430
9:43 PM $ 0.0000463
+0.00%
$ 227,347 $ 16,476
9:42 PM $ 0.0000463
+0.00%
$ 227,347 $ 16,476
9:41 PM $ 0.0000463
+0.00%
$ 227,347 $ 16,476
9:40 PM $ 0.0000463
+0.00%
$ 227,347 $ 16,476
9:39 PM $ 0.0000463
+0.00%
$ 227,347 $ 16,487
9:38 PM $ 0.0000463
+0.00%
$ 227,347 $ 16,476
Download