Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000446
+31.95%
$ 219,144 $ 602,260
Feb 2026 $ 0.0000338
-43.97%
$ 166,083 $ 557,373
Jan 2026 $ 0.0000657
+3.30%
$ 296,414 $ 922,002
Dec 2025 $ 0.0000635
-18.38%
$ 312,459 $ 1.14 million
Nov 2025 $ 0.0000789
-47.98%
$ 387,227 $ 605,161
Oct 2025 $ 0.000147
-32.25%
$ 745,601 $ 471,262
Sep 2025 $ 0.000233
+21.86%
$ 1.06 million $ 442,074
Aug 2025 $ 0.000191
-15.22%
$ 938,428 $ 1.27 million
Jul 2025 $ 0.000229
+23.99%
$ 1.11 million $ 3.53 million
Jun 2025 $ 0.000186
-4.97%
$ 909,323 $ 3.85 million
May 2025 $ 0.000196
-0.02%
$ 963,961 $ 2.94 million
Apr 2025 $ 0.000196
-9.91%
$ 962,717 $ 4.14 million
Mar 2025 $ 0.000217
+0.78%
$ 1.07 million $ 2.26 million
Feb 2025 $ 0.000216
-77.26%
$ 1.06 million $ 148,656
Jan 2025 $ 0.000711
+42.53%
$ 4.45 million $ 777,220
Dec 2024 $ 0.000468
+12.46%
$ 2.45 million $ 755,908
Nov 2024 $ 0.000423
-1.56%
$ 2.04 million $ 556,795
Oct 2024 $ 0.00044
-2.04%
$ 2.11 million $ 508,725
Sep 2024 $ 0.000449
-15.37%
$ 2.21 million $ 815,011
Aug 2024 $ 0.000533
-21.55%
$ 2.62 million $ 1.04 million
Jul 2024 $ 0.000679
-15.93%
$ 3.34 million $ 2.35 million
Jun 2024 $ 0.000808
-19.71%
$ 3.97 million $ 1.82 million
May 2024 $ 0.00101
-19.75%
$ 4.94 million $ 1.26 million
Apr 2024 $ 0.00125
-31.64%
$ 6.15 million $ 1.74 million
Mar 2024 $ 0.00183
+38.85%
$ 8.99 million $ 1.75 million
Feb 2024 $ 0.00132
-14.80%
$ 6.47 million $ 1.46 million
Jan 2024 $ 0.00155
+36.82%
$ 7.61 million $ 1.3 million
Dec 2023 $ 0.00113
+17.26%
$ 5.56 million $ 1.8 million
Nov 2023 $ 0.000965
+90.74%
$ 4.74 million $ 1.82 million
Oct 2023 $ 0.000506
+26.16%
$ 2.49 million $ 1.58 million
Sep 2023 $ 0.000401
+4.13%
$ 1.97 million $ 2.48 million
Aug 2023 $ 0.000386
-9.48%
$ 1.9 million $ 1.86 million
Jul 2023 $ 0.000426
-22.37%
$ 2.09 million $ 2.33 million
Jun 2023 $ 0.000549
+40.76%
$ 2.42 million $ 3.26 million
May 2023 $ 0.000389
-68.35%
$ 1.72 million $ 5.19 million
Apr 2023 $ 0.00123
-13.70%
$ 5.44 million $ 6.12 million
Mar 2023 $ 0.00143
+55.87%
$ 6.3 million $ 1.2 million
Feb 2023 $ 0.000546
-5.38%
$ -- $ 51,207
Download