Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000983
+2.57%
$483,124 $46,689
Jul 2026 $0.0000958
+16.72%
$471,010 $63,473
Jun 2026 $0.0000821
+99.88%
$403,496 $138,554
May 2026 $0.0000411
-9.47%
$201,871 $108,996
Apr 2026 $0.0000415
-6.91%
$222,993 $494,750
Mar 2026 $0.0000446
+31.95%
$219,144 $602,260
Feb 2026 $0.0000338
-43.97%
$166,083 $557,373
Jan 2026 $0.0000657
+3.30%
$296,414 $922,002
Dec 2025 $0.0000635
-18.38%
$312,459 $1.14 million
Nov 2025 $0.0000789
-47.98%
$387,227 $605,161
Oct 2025 $0.000147
-32.25%
$745,601 $471,262
Sep 2025 $0.000233
+21.86%
$1.06 million $442,074
Aug 2025 $0.000191
-15.22%
$938,428 $1.27 million
Jul 2025 $0.000229
+23.99%
$1.11 million $3.53 million
Jun 2025 $0.000186
-4.97%
$909,323 $3.85 million
May 2025 $0.000196
-0.02%
$963,961 $2.94 million
Apr 2025 $0.000196
-9.91%
$962,717 $4.14 million
Mar 2025 $0.000217
+0.78%
$1.07 million $2.26 million
Feb 2025 $0.000216
-77.26%
$1.06 million $148,656
Jan 2025 $0.000711
+42.53%
$4.45 million $777,220
Dec 2024 $0.000468
+12.46%
$2.45 million $755,908
Nov 2024 $0.000423
-1.56%
$2.04 million $556,795
Oct 2024 $0.00044
-2.04%
$2.11 million $508,725
Sep 2024 $0.000449
-15.37%
$2.21 million $815,011
Aug 2024 $0.000533
-21.55%
$2.62 million $1.04 million
Jul 2024 $0.000679
-15.93%
$3.34 million $2.35 million
Jun 2024 $0.000808
-19.71%
$3.97 million $1.82 million
May 2024 $0.00101
-19.75%
$4.94 million $1.26 million
Apr 2024 $0.00125
-31.64%
$6.15 million $1.74 million
Mar 2024 $0.00183
+38.85%
$8.99 million $1.75 million
Feb 2024 $0.00132
-14.80%
$6.47 million $1.46 million
Jan 2024 $0.00155
+36.82%
$7.61 million $1.3 million
Dec 2023 $0.00113
+17.26%
$5.56 million $1.8 million
Nov 2023 $0.000965
+90.74%
$4.74 million $1.82 million
Oct 2023 $0.000506
+26.16%
$2.49 million $1.58 million
Sep 2023 $0.000401
+4.13%
$1.97 million $2.48 million
Aug 2023 $0.000386
-9.48%
$1.9 million $1.86 million
Jul 2023 $0.000426
-22.37%
$2.09 million $2.33 million
Jun 2023 $0.000549
+40.76%
$2.42 million $3.26 million
May 2023 $0.000389
-68.35%
$1.72 million $5.19 million
Apr 2023 $0.00123
-13.70%
$5.44 million $6.12 million
Mar 2023 $0.00143
+55.87%
$6.3 million $1.2 million
Feb 2023 $0.000546
-5.38%
$-- $51,207
Download