Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000473
+15.22%
$ 259,303 $ 28,151
May 25 $ 0.0000418
-14.23%
$ 201,871 $ 20,033
May 18 $ 0.0000466
+2.23%
$ 239,604 $ 23,651
May 11 $ 0.0000468
+3.24%
$ 223,892 $ 7,289
May 4 $ 0.0000453
+0.34%
$ 222,816 $ 32,434
Apr 27 $ 0.0000453
+4.97%
$ 222,071 $ 8,131
Apr 20 $ 0.0000452
-2.17%
$ 212,114 $ 104,130
Apr 13 $ 0.0000474
+7.46%
$ 227,121 $ 122,794
Apr 6 $ 0.0000454
+2.89%
$ 217,033 $ 91,217
Mar 30 $ 0.0000441
-0.80%
$ 217,067 $ 80,497
Mar 23 $ 0.0000462
-24.12%
$ 218,606 $ 103,701
Mar 16 $ 0.0000609
+62.31%
$ 299,264 $ 136,708
Mar 9 $ 0.0000375
+8.07%
$ 184,378 $ 161,424
Mar 2 $ 0.0000352
+3.47%
$ 170,615 $ 130,446
Feb 23 $ 0.000034
-7.42%
$ 167,332 $ 135,259
Feb 16 $ 0.0000394
-15.80%
$ 180,735 $ 113,447
Feb 9 $ 0.0000478
-3.38%
$ 229,838 $ 102,237
Feb 2 $ 0.0000501
-14.19%
$ 243,209 $ 160,836
Jan 26 $ 0.0000603
-4.49%
$ 286,813 $ 172,601
Jan 19 $ 0.0000669
-2.55%
$ 310,355 $ 196,611
Jan 12 $ 0.0000704
+6.27%
$ 335,728 $ 183,203
Jan 5 $ 0.0000668
+1.45%
$ 325,521 $ 180,390
Dec 29 $ 0.000065
-4.83%
$ 323,833 $ 181,787
Dec 22 $ 0.0000669
-9.29%
$ 336,193 $ 265,974
Dec 15 $ 0.0000732
-5.34%
$ 362,731 $ 248,746
Dec 8 $ 0.0000776
-1.32%
$ 380,296 $ 185,154
Dec 1 $ 0.0000779
+0.19%
$ 386,686 $ 201,489
Nov 24 $ 0.0000789
+0.66%
$ 387,227 $ 149,282
Nov 17 $ 0.0000791
-24.35%
$ 382,950 $ 150,168
Nov 10 $ 0.000111
-20.76%
$ 519,940 $ 165,487
Nov 3 $ 0.00014
-6.19%
$ 690,549 $ 63,833
Oct 27 $ 0.000151
-10.24%
$ 734,738 $ 91,944
Oct 20 $ 0.000168
-3.01%
$ 834,174 $ 86,838
Oct 13 $ 0.000171
-20.05%
$ 851,722 $ 89,597
Oct 6 $ 0.000198
-18.28%
$ 1.05 million $ 99,044
Sep 29 $ 0.00024
+7.76%
$ 1.18 million $ 98,486
Sep 22 $ 0.000219
-10.02%
$ 1.1 million $ 97,821
Sep 15 $ 0.000244
+12.00%
$ 1.2 million $ 100,026
Sep 8 $ 0.000218
+6.09%
$ 1.08 million $ 93,450
Sep 1 $ 0.000197
+3.05%
$ 1.01 million $ 74,352
Aug 25 $ 0.000191
-11.97%
$ 938,428 $ 78,143
Aug 18 $ 0.000225
+0.08%
$ 1.07 million $ 103,617
Aug 11 $ 0.000226
+7.51%
$ 1.11 million $ 181,147
Aug 4 $ 0.000208
+0.93%
$ 1.03 million $ 486,757
Jul 28 $ 0.000211
-12.44%
$ 1.01 million $ 758,461
Jul 21 $ 0.000225
+6.18%
$ 1.18 million $ 715,257
Jul 14 $ 0.000206
+3.45%
$ 1.05 million $ 757,991
Jul 7 $ 0.000186
+2.91%
$ 980,580 $ 705,698
Jun 30 $ 0.000178
-4.46%
$ 882,002 $ 576,982
Jun 23 $ 0.000184
+10.29%
$ 915,719 $ 569,285
Download