Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000497
-18.53%
$244,203 $16,966
Sep 14 $0.00006
-13.18%
$-- $13,936
Sep 7 $0.0000782
-23.69%
$339,444 $29,244
Aug 31 $0.000102
+4.28%
$503,818 $23,348
Aug 24 $0.0000983
-1.29%
$483,124 $18,915
Aug 17 $0.000102
+8.51%
$489,416 $8,883
Aug 10 $0.000096
-1.34%
$461,513 $10,330
Aug 3 $0.0000973
+1.29%
$478,012 $316
Jul 27 $0.000096
-0.58%
$471,917 $4,800
Jul 20 $0.0000966
+0.11%
$474,670 $5,831
Jul 13 $0.0000965
+15.90%
$474,163 $31,070
Jul 6 $0.0000832
-3.65%
$409,096 $14,667
Jun 29 $0.0000864
+2.39%
$424,588 $13,746
Jun 22 $0.0000941
-4.29%
$414,734 $14,275
Jun 15 $0.000104
+18.41%
$483,275 $44,588
Jun 8 $0.0000861
+63.27%
$430,909 $28,866
Jun 1 $0.0000473
+15.22%
$259,303 $28,151
May 25 $0.0000418
-14.23%
$201,871 $20,033
May 18 $0.0000466
+2.23%
$239,604 $23,651
May 11 $0.0000468
+3.24%
$223,892 $7,289
May 4 $0.0000453
+0.34%
$222,816 $32,434
Apr 27 $0.0000453
+4.97%
$222,071 $8,131
Apr 20 $0.0000452
-2.17%
$212,114 $104,130
Apr 13 $0.0000474
+7.46%
$227,121 $122,794
Apr 6 $0.0000454
+2.89%
$217,033 $91,217
Mar 30 $0.0000441
-0.80%
$217,067 $80,497
Mar 23 $0.0000462
-24.12%
$218,606 $103,701
Mar 16 $0.0000609
+62.31%
$299,264 $136,708
Mar 9 $0.0000375
+8.07%
$184,378 $161,424
Mar 2 $0.0000352
+3.47%
$170,615 $130,446
Feb 23 $0.000034
-7.42%
$167,332 $135,259
Feb 16 $0.0000394
-15.80%
$180,735 $113,447
Feb 9 $0.0000478
-3.38%
$229,838 $102,237
Feb 2 $0.0000501
-14.19%
$243,209 $160,836
Jan 26 $0.0000603
-4.49%
$286,813 $172,601
Jan 19 $0.0000669
-2.55%
$310,355 $196,611
Jan 12 $0.0000704
+6.27%
$335,728 $183,203
Jan 5 $0.0000668
+1.45%
$325,521 $180,390
Dec 29 $0.000065
-4.83%
$323,833 $181,787
Dec 22 $0.0000669
-9.29%
$336,193 $265,974
Dec 15 $0.0000732
-5.34%
$362,731 $248,746
Dec 8 $0.0000776
-1.32%
$380,296 $185,154
Dec 1 $0.0000779
+0.19%
$386,686 $201,489
Nov 24 $0.0000789
+0.66%
$387,227 $149,282
Nov 17 $0.0000791
-24.35%
$382,950 $150,168
Nov 10 $0.000111
-20.76%
$519,940 $165,487
Nov 3 $0.00014
-6.19%
$690,549 $63,833
Oct 27 $0.000151
-10.24%
$734,738 $91,944
Oct 20 $0.000168
-3.01%
$834,174 $86,838
Oct 13 $0.000171
-20.05%
$851,722 $89,597
Download