Spores Network Historical Data

SPO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000206
-2.46%
$ 1.01 million $ 73,140
Mar 15, 2025 $ 0.000211
+4.30%
$ 1.04 million $ 86,108
Mar 14, 2025 $ 0.0002
+1.62%
$ 985,516 $ 91,943
Mar 13, 2025 $ 0.000198
-0.50%
$ 971,262 $ 80,712
Mar 12, 2025 $ 0.000199
+3.33%
$ 975,686 $ 85,165
Mar 11, 2025 $ 0.000192
+1.58%
$ 946,194 $ 93,537
Mar 10, 2025 $ 0.00019
-14.19%
$ 933,414 $ 78,253
Mar 9, 2025 $ 0.000222
-3.40%
$ 1.09 million $ 71,661
Mar 8, 2025 $ 0.00023
+0.18%
$ 1.13 million $ 81,814
Mar 7, 2025 $ 0.000229
-0.27%
$ 1.13 million $ 102,575
Mar 6, 2025 $ 0.00023
-0.16%
$ 1.13 million $ 69,549
Mar 5, 2025 $ 0.00023
+8.41%
$ 1.13 million $ 9,322
Mar 4, 2025 $ 0.000212
-5.09%
$ 1.04 million $ 344
Mar 3, 2025 $ 0.000223
-6.83%
$ 1.1 million $ 778
Mar 2, 2025 $ 0.00024
+4.41%
$ 1.18 million $ 2,331
Mar 1, 2025 $ 0.00023
+6.58%
$ 1.13 million $ 121
Feb 28, 2025 $ 0.000216
-8.72%
$ 1.06 million $ 1,487
Feb 27, 2025 $ 0.000236
-0.55%
$ 1.16 million $ 6,502
Feb 26, 2025 $ 0.000237
-10.53%
$ 1.17 million $ 3,675
Feb 25, 2025 $ 0.000265
-5.68%
$ 1.3 million $ 1,527
Feb 24, 2025 $ 0.000281
-6.53%
$ 1.38 million $ 10,666
Feb 23, 2025 $ 0.000301
-4.91%
$ 1.48 million $ 1,053
Feb 22, 2025 $ 0.000316
+5.51%
$ 1.56 million $ 8
Feb 21, 2025 $ 0.0003
-4.90%
$ 1.47 million $ 2,369
Feb 20, 2025 $ 0.000315
+5.04%
$ 1.55 million $ 89
Feb 19, 2025 $ 0.0003
+3.20%
$ 1.48 million $ 6,988
Feb 18, 2025 $ 0.000527
+0.00%
$ -- $ 8,078
Feb 16, 2025 $ 0.000288
+0.00%
$ -- $ 29
Feb 15, 2025 $ 0.000288
-6.03%
$ 1.42 million $ 29
Feb 14, 2025 $ 0.000328
+0.00%
$ -- $ 72
Feb 13, 2025 $ 0.000328
+4.22%
$ 1.61 million $ 118
Feb 12, 2025 $ 0.000315
+6.71%
$ 1.55 million $ 157
Feb 11, 2025 $ 0.000295
-3.31%
$ 1.45 million $ 482
Feb 10, 2025 $ 0.000305
+2.03%
$ 1.5 million $ 2
Feb 9, 2025 $ 0.000299
+0.01%
$ 1.47 million $ 6,316
Feb 8, 2025 $ 0.000299
+5.08%
$ 1.47 million $ 8,886
Feb 7, 2025 $ 0.000285
-10.32%
$ 1.4 million $ 12,518
Feb 6, 2025 $ 0.000364
+38.31%
$ 1.79 million $ 13,566
Feb 5, 2025 $ 0.000263
-6.54%
$ 1.29 million $ 8,367
Feb 4, 2025 $ 0.000281
-7.66%
$ 1.38 million $ 21,163
Feb 3, 2025 $ 0.000303
-57.06%
$ 1.49 million $ 24,106
Feb 2, 2025 $ 0.000735
-11.22%
$ 3.61 million $ 7,089
Feb 1, 2025 $ 0.00086
-9.21%
$ 4.23 million $ 3,316
Jan 31, 2025 $ 0.000904
+34.14%
$ 4.45 million $ 4,270
Jan 30, 2025 $ 0.000711
+100.45%
$ 3.5 million $ 18,386
Jan 29, 2025 $ 0.000355
-3.26%
$ 1.74 million $ 22,366
Jan 28, 2025 $ 0.000367
-3.54%
$ 1.8 million $ 22,926
Jan 27, 2025 $ 0.00038
-2.55%
$ 1.87 million $ 20,350
Jan 26, 2025 $ 0.00039
-2.02%
$ 1.92 million $ 16,897
Jan 25, 2025 $ 0.000399
-1.02%
$ 1.96 million $ 15,578