Spores Network Historical Data

SPO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000084
+0.01%
$ 412,684 $ 130
Jul 10, 12 AM $ 0.0000839
+0.00%
$ 412,639 $ 9
Jul 9, 11 PM $ 0.0000839
+0.00%
$ 412,639 $ 9
Jul 9, 10 PM $ 0.0000839
+0.00%
$ 412,639 $ 9
Jul 9, 9 PM $ 0.0000839
+0.00%
$ 412,639 $ 9
Jul 9, 8 PM $ 0.0000839
+0.00%
$ 412,639 $ 106
Jul 9, 7 PM $ 0.0000839
+0.00%
$ 412,639 $ 106
Jul 9, 6 PM $ 0.0000839
+0.00%
$ 412,639 $ 106
Jul 9, 5 PM $ 0.0000839
+0.00%
$ 412,639 $ 106
Jul 9, 4 PM $ 0.0000839
-0.02%
$ 412,639 $ 106
Jul 9, 3 PM $ 0.000084
+0.00%
$ 412,728 $ 106
Jul 9, 2 PM $ 0.000084
+0.00%
$ 412,728 $ 106
Jul 9, 1 PM $ 0.000084
+0.00%
$ 412,733 $ 209
Jul 9, 12 PM $ 0.000084
+0.00%
$ 412,732 $ 178
Jul 9, 11 AM $ 0.000084
+0.00%
$ 412,734 $ 276
Jul 9, 10 AM $ 0.000084
+0.00%
$ 412,734 $ 330
Jul 9, 9 AM $ 0.000084
+0.00%
$ 412,737 $ 346
Jul 9, 8 AM $ 0.000084
+0.00%
$ 412,730 $ 346
Jul 9, 7 AM $ 0.000084
+0.00%
$ 412,731 $ 380
Jul 9, 6 AM $ 0.000084
+0.00%
$ 412,732 $ 444
Jul 9, 5 AM $ 0.000084
+0.00%
$ 412,732 $ 444
Jul 9, 4 AM $ 0.000084
+0.00%
$ 412,731 $ 470
Jul 9, 3 AM $ 0.000084
+0.00%
$ 412,732 $ 591
Jul 9, 2 AM $ 0.000084
+0.00%
$ 412,735 $ 1,422
Jul 9, 1 AM $ 0.000084
+0.00%
$ 412,734 $ 1,614
Jul 9, 12 AM $ 0.000084
+0.00%
$ 412,734 $ 1,614
Jul 8, 11 PM $ 0.000084
+0.00%
$ 412,734 $ 1,614
Jul 8, 10 PM $ 0.000084
+0.00%
$ 412,734 $ 1,614
Jul 8, 9 PM $ 0.000084
+0.00%
$ 412,734 $ 1,614
Jul 8, 8 PM $ 0.000084
+0.00%
$ 412,734 $ 1,652
Jul 8, 7 PM $ 0.000084
+0.00%
$ 412,734 $ 1,700
Jul 8, 6 PM $ 0.000084
+0.00%
$ 412,735 $ 2,343
Jul 8, 5 PM $ 0.000084
+0.00%
$ 412,735 $ 2,875
Jul 8, 4 PM $ 0.000084
+0.00%
$ 412,736 $ 3,665
Jul 8, 3 PM $ 0.000084
+0.01%
$ 412,736 $ 4,261
Jul 8, 2 PM $ 0.000084
+0.00%
$ 412,687 $ 4,842
Jul 8, 1 PM $ 0.000084
+0.00%
$ 412,687 $ 4,530
Jul 8, 12 PM $ 0.000084
-0.69%
$ 412,687 $ 5,021
Jul 8, 11 AM $ 0.0000845
-0.93%
$ 415,561 $ 5,382
Jul 8, 10 AM $ 0.0000853
+0.00%
$ 419,462 $ 6,088
Jul 8, 9 AM $ 0.0000853
+0.00%
$ 419,468 $ 6,830
Jul 8, 8 AM $ 0.0000853
+0.19%
$ 419,472 $ 7,395
Jul 8, 7 AM $ 0.0000852
-0.21%
$ 418,665 $ 7,969
Jul 8, 6 AM $ 0.0000854
+0.04%
$ 419,549 $ 8,779
Jul 8, 5 AM $ 0.0000853
-0.13%
$ 419,369 $ 9,740
Jul 8, 4 AM $ 0.0000854
+1.71%
$ 419,895 $ 10,007
Jul 8, 3 AM $ 0.000084
+0.01%
$ 412,838 $ 10,062
Jul 8, 2 AM $ 0.000084
-2.00%
$ 412,792 $ 9,940
Jul 8, 1 AM $ 0.0000857
+0.00%
$ 421,206 $ 10,585
Jul 8, 12 AM $ 0.0000857
+0.00%
$ 421,216 $ 11,258