Spores Network Historical Data

SPO Page 10
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:32 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:31 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:30 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:29 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:28 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:27 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:26 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:25 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:24 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:23 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:22 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:21 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:20 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,549
3:19 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
3:18 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
3:17 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
3:16 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
3:15 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
3:14 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:13 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:12 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:11 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:10 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,549
3:09 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
3:08 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
3:07 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
3:06 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
3:05 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
3:04 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
3:03 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
3:02 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
3:01 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
3:00 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
2:59 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
2:58 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
2:57 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,545
2:56 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
2:55 PM $ 0.0000559
+0.00%
$ 274,567 $ 5,549
2:54 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,553
2:53 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,553
2:52 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,549
2:51 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,549
2:50 PM $ 0.0000559
+0.00%
$ 274,566 $ 5,549
2:49 PM $ 0.0000559
-0.25%
$ 274,567 $ 5,549
2:48 PM $ 0.0000562
+0.00%
$ 274,567 $ 5,559
2:47 PM $ 0.0000562
+0.00%
$ 274,567 $ 5,551
2:46 PM $ 0.0000562
+0.00%
$ 274,567 $ 5,551
2:45 PM $ 0.0000562
+0.00%
$ 274,567 $ 5,555
2:44 PM $ 0.0000562
+0.00%
$ 276,241 $ 5,551