Spores Network Historical Data

SPO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000403
-0.88%
$ 1.98 million $ 14,046
Jan 23, 2025 $ 0.000407
-2.51%
$ 2 million $ 19,230
Jan 22, 2025 $ 0.000417
-0.65%
$ 2.05 million $ 19,077
Jan 21, 2025 $ 0.000419
-1.17%
$ 2.06 million $ 39,339
Jan 20, 2025 $ 0.000424
-10.69%
$ 2.09 million $ 59,577
Jan 19, 2025 $ 0.000476
-3.75%
$ 2.34 million $ 32,463
Jan 18, 2025 $ 0.000495
+0.54%
$ 2.43 million $ 17,402
Jan 17, 2025 $ 0.000492
+1.42%
$ 2.42 million $ 12,876
Jan 16, 2025 $ 0.000485
-0.67%
$ 2.38 million $ 17,635
Jan 15, 2025 $ 0.000488
-2.90%
$ 2.4 million $ 31,994
Jan 14, 2025 $ 0.000503
+1.31%
$ 2.47 million $ 27,726
Jan 13, 2025 $ 0.000497
-3.86%
$ 2.44 million $ 24,035
Jan 12, 2025 $ 0.000517
+1.68%
$ 2.54 million $ 13,137
Jan 11, 2025 $ 0.000508
-2.53%
$ 2.5 million $ 17,516
Jan 10, 2025 $ 0.000521
-0.05%
$ 2.56 million $ 20,099
Jan 9, 2025 $ 0.000521
+3.26%
$ 2.56 million $ 62,251
Jan 8, 2025 $ 0.000505
-4.85%
$ 2.48 million $ 42,235
Jan 7, 2025 $ 0.000531
-2.25%
$ 2.61 million $ 19,554
Jan 6, 2025 $ 0.000543
-0.12%
$ 2.67 million $ 25,379
Jan 5, 2025 $ 0.000548
+7.06%
$ 2.69 million $ 60,973
Jan 4, 2025 $ 0.000512
+1.55%
$ 2.52 million $ 40,585
Jan 3, 2025 $ 0.000504
+0.92%
$ 2.48 million $ 14,565
Jan 2, 2025 $ 0.000499
-1.47%
$ 2.46 million $ 14,769
Jan 1, 2025 $ 0.000507
+1.58%
$ 2.49 million $ 14,254
Dec 31, 2024 $ 0.000499
+6.45%
$ 2.45 million $ 58,865
Dec 30, 2024 $ 0.000468
-0.23%
$ 2.3 million $ 27,002
Dec 29, 2024 $ 0.000469
+0.41%
$ 2.3 million $ 11,848
Dec 28, 2024 $ 0.000467
-1.44%
$ 2.29 million $ 34,279
Dec 27, 2024 $ 0.000474
+3.06%
$ 2.33 million $ 5,338
Dec 26, 2024 $ 0.00046
-1.34%
$ 2.26 million $ 8,837
Dec 25, 2024 $ 0.000466
+0.72%
$ 2.29 million $ 9,794
Dec 24, 2024 $ 0.000463
-1.12%
$ 2.27 million $ 13,448
Dec 23, 2024 $ 0.000468
+2.36%
$ 2.3 million $ 14,847
Dec 22, 2024 $ 0.000457
-2.08%
$ 2.25 million $ 14,607
Dec 21, 2024 $ 0.000467
-1.31%
$ 2.29 million $ 16,204
Dec 20, 2024 $ 0.000473
-4.17%
$ 2.32 million $ 50,954
Dec 19, 2024 $ 0.000494
+0.16%
$ 2.43 million $ 71,991
Dec 18, 2024 $ 0.000493
+0.56%
$ 2.42 million $ 27,767
Dec 17, 2024 $ 0.00049
+3.21%
$ 2.41 million $ 32,837
Dec 16, 2024 $ 0.000475
+1.30%
$ 2.34 million $ 22,333
Dec 15, 2024 $ 0.000469
+0.41%
$ 2.31 million $ 15,005
Dec 14, 2024 $ 0.000469
-1.44%
$ 2.31 million $ 14,866
Dec 13, 2024 $ 0.000476
+1.78%
$ 2.34 million $ 16,621
Dec 12, 2024 $ 0.000468
-1.36%
$ 2.3 million $ 21,146
Dec 11, 2024 $ 0.000474
+3.68%
$ 2.33 million $ 22,138
Dec 10, 2024 $ 0.000456
-4.99%
$ 2.24 million $ 47,601
Dec 9, 2024 $ 0.000477
-6.22%
$ 2.34 million $ 29,652
Dec 8, 2024 $ 0.000509
+2.61%
$ 2.5 million $ 28,191
Dec 7, 2024 $ 0.000496
+5.39%
$ 2.44 million $ 42,813
Dec 6, 2024 $ 0.000471
+7.44%
$ 2.31 million $ 23,325