Spores Network Historical Data

SPO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000857
+0.00%
$ 421,216 $ 11,258
Jul 7, 11 PM $ 0.0000857
+0.00%
$ 421,226 $ 11,921
Jul 7, 10 PM $ 0.0000857
+0.00%
$ 421,237 $ 12,817
Jul 7, 9 PM $ 0.0000857
+0.80%
$ 421,244 $ 13,405
Jul 7, 8 PM $ 0.000085
+0.00%
$ 417,896 $ 13,951
Jul 7, 7 PM $ 0.000085
+0.00%
$ 417,896 $ 14,689
Jul 7, 6 PM $ 0.000085
-0.18%
$ 417,896 $ 14,613
Jul 7, 5 PM $ 0.0000852
-0.01%
$ 418,654 $ 14,694
Jul 7, 4 PM $ 0.0000852
+0.18%
$ 418,700 $ 14,766
Jul 7, 3 PM $ 0.000085
-0.18%
$ 417,943 $ 15,086
Jul 7, 2 PM $ 0.0000852
+0.18%
$ 418,696 $ 14,416
Jul 7, 1 PM $ 0.000085
-0.17%
$ 417,943 $ 14,305
Jul 7, 12 PM $ 0.0000852
+0.00%
$ 418,643 $ 14,045
Jul 7, 11 AM $ 0.0000852
+0.17%
$ 418,641 $ 13,568
Jul 7, 10 AM $ 0.000085
+0.00%
$ 417,942 $ 12,911
Jul 7, 9 AM $ 0.000085
-0.17%
$ 417,942 $ 12,192
Jul 7, 8 AM $ 0.0000852
+0.00%
$ 418,634 $ 11,671
Jul 7, 7 AM $ 0.0000852
+0.00%
$ 418,631 $ 10,946
Jul 7, 6 AM $ 0.0000852
-0.38%
$ 418,629 $ 10,639
Jul 7, 5 AM $ 0.0000855
+0.03%
$ 420,222 $ 10,406
Jul 7, 4 AM $ 0.0000855
-2.04%
$ 420,110 $ 10,796
Jul 7, 3 AM $ 0.0000872
-0.18%
$ 428,859 $ 11,279
Jul 7, 2 AM $ 0.0000874
-0.01%
$ 429,632 $ 11,557
Jul 7, 1 AM $ 0.0000874
+0.00%
$ 429,678 $ 11,986
Jul 7, 12 AM $ 0.0000874
+0.01%
$ 429,674 $ 12,367
Jul 6, 11 PM $ 0.0000874
+0.18%
$ 429,626 $ 12,905
Jul 6, 10 PM $ 0.0000872
-0.18%
$ 428,858 $ 13,202
Jul 6, 9 PM $ 0.0000874
-0.01%
$ 429,626 $ 13,480
Jul 6, 8 PM $ 0.0000874
+0.18%
$ 429,674 $ 13,743
Jul 6, 7 PM $ 0.0000873
+0.00%
$ 428,906 $ 13,905
Jul 6, 6 PM $ 0.0000873
-0.17%
$ 428,905 $ 13,854
Jul 6, 5 PM $ 0.0000874
+0.45%
$ 429,615 $ 13,288
Jul 6, 4 PM $ 0.000087
+2.54%
$ 427,696 $ 12,382
Jul 6, 3 PM $ 0.0000848
+0.00%
$ 417,061 $ 11,156
Jul 6, 2 PM $ 0.0000848
-3.71%
$ 417,061 $ 11,205
Jul 6, 1 PM $ 0.0000881
+3.53%
$ 433,140 $ 11,211
Jul 6, 12 PM $ 0.0000851
-0.03%
$ 418,373 $ 10,850
Jul 6, 11 AM $ 0.0000851
-0.01%
$ 418,479 $ 11,618
Jul 6, 10 AM $ 0.0000851
+0.01%
$ 418,506 $ 12,127
Jul 6, 9 AM $ 0.0000851
+0.17%
$ 418,485 $ 12,723
Jul 6, 8 AM $ 0.000085
-0.03%
$ 417,759 $ 13,172
Jul 6, 7 AM $ 0.000085
+0.01%
$ 417,903 $ 13,946
Jul 6, 6 AM $ 0.000085
-0.18%
$ 417,849 $ 14,117
Jul 6, 5 AM $ 0.0000852
+0.01%
$ 418,615 $ 13,721
Jul 6, 4 AM $ 0.0000852
-0.01%
$ 418,592 $ 13,163
Jul 6, 3 AM $ 0.0000852
-2.60%
$ 418,650 $ 12,928
Jul 6, 2 AM $ 0.0000874
-0.16%
$ 429,840 $ 13,026
Jul 6, 1 AM $ 0.0000876
+1.40%
$ 430,543 $ 12,671
Jul 6, 12 AM $ 0.0000864
+0.00%
$ 424,587 $ 11,827
Jul 5, 11 PM $ 0.0000864
+0.47%
$ 424,634 $ 11,232