Spores Network Historical Data

SPO Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0000452
+0.00%
$ 222,270 $ 3,490
May 19, 10 AM $ 0.0000452
+0.00%
$ 222,270 $ 4,497
May 19, 9 AM $ 0.0000452
+0.51%
$ 222,270 $ 5,668
May 19, 8 AM $ 0.000045
-0.06%
$ 221,133 $ 7,455
May 19, 7 AM $ 0.000045
-0.45%
$ 221,262 $ 8,556
May 19, 6 AM $ 0.0000452
+0.00%
$ 222,270 $ 9,096
May 19, 5 AM $ 0.0000452
+0.38%
$ 222,270 $ 9,140
May 19, 4 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 19, 3 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 19, 2 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 19, 1 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 19, 12 AM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 18, 11 PM $ 0.000045
+0.00%
$ 221,434 $ 9,899
May 18, 10 PM $ 0.000045
-0.38%
$ 221,434 $ 9,899
May 18, 9 PM $ 0.0000452
+0.00%
$ 222,270 $ 9,140
May 18, 8 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,154
May 18, 7 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,154
May 18, 6 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,224
May 18, 5 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,224
May 18, 4 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,334
May 18, 3 PM $ 0.0000452
+0.00%
$ 222,269 $ 9,334
May 18, 2 PM $ 0.0000452
-0.07%
$ 222,269 $ 8,573
May 18, 1 PM $ 0.0000452
+0.00%
$ 222,414 $ 7,522
May 18, 12 PM $ 0.0000452
+0.07%
$ 222,414 $ 6,532
May 18, 11 AM $ 0.0000452
-0.06%
$ 222,268 $ 5,475
May 18, 10 AM $ 0.0000452
+0.06%
$ 222,412 $ 4,415
May 18, 9 AM $ 0.0000452
-0.01%
$ 222,268 $ 3,273
May 18, 8 AM $ 0.0000452
-0.11%
$ 222,293 $ 2,136
May 18, 7 AM $ 0.0000453
-0.60%
$ 222,548 $ 1,141
May 18, 6 AM $ 0.0000455
+0.00%
$ 223,892 $ 360
May 18, 5 AM $ 0.0000455
+0.00%
$ 223,892 $ 360
May 18, 4 AM $ 0.0000455
+0.00%
$ 223,892 $ 360
May 18, 3 AM $ 0.0000455
+0.00%
$ 223,892 $ 620
May 18, 2 AM $ 0.0000455
+0.00%
$ 223,892 $ 632
May 18, 1 AM $ 0.0000455
+0.00%
$ 223,892 $ 632
May 18, 12 AM $ 0.0000455
+0.00%
$ 223,892 $ 1,487
May 17, 11 PM $ 0.0000455
+0.00%
$ 223,892 $ 1,835
May 17, 10 PM $ 0.0000455
+0.00%
$ 223,892 $ 2,507
May 17, 9 PM $ 0.0000455
+0.00%
$ 223,892 $ 2,507
May 17, 8 PM $ 0.0000455
+0.00%
$ 223,892 $ 2,507
May 17, 7 PM $ 0.0000455
-1.04%
$ 223,892 $ 2,507
May 17, 6 PM $ 0.000046
+0.00%
$ 226,251 $ 2,441
May 17, 5 PM $ 0.000046
-0.56%
$ 226,251 $ 2,441
May 17, 4 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,409
May 17, 3 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,409
May 17, 2 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,559
May 17, 1 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,592
May 17, 12 PM $ 0.0000463
+0.00%
$ 227,529 $ 2,694
May 17, 11 AM $ 0.0000463
+0.00%
$ 227,529 $ 2,843
May 17, 10 AM $ 0.0000463
+0.00%
$ 227,529 $ 2,936