Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.0000895
+0.00%
$439,722 $3,252
Sep 8, 3 AM $0.0000895
+0.00%
$439,722 $3,252
Sep 8, 2 AM $0.0000895
-0.60%
$439,722 $3,252
Sep 8, 1 AM $0.00009
-0.12%
$442,376 $3,240
Sep 8, 12 AM $0.0000901
-1.52%
$442,913 $3,240
Sep 7, 11 PM $0.0000915
+0.00%
$449,749 $2,437
Sep 7, 10 PM $0.0000915
+0.00%
$449,749 $2,437
Sep 7, 9 PM $0.0000915
+0.00%
$449,749 $2,437
Sep 7, 8 PM $0.0000915
+0.00%
$449,749 $2,437
Sep 7, 7 PM $0.0000915
-0.15%
$449,749 $2,464
Sep 7, 6 PM $0.0000916
+1.47%
$450,433 $2,465
Sep 7, 5 PM $0.0000903
-2.77%
$443,900 $2,348
Sep 7, 4 PM $0.0000929
+0.00%
$456,532 $2,320
Sep 7, 3 PM $0.0000929
+0.00%
$456,532 $2,320
Sep 7, 2 PM $0.0000929
-0.23%
$456,532 $2,320
Sep 7, 1 PM $0.0000931
+0.00%
$457,565 $1,634
Sep 7, 12 PM $0.0000931
+0.00%
$457,565 $1,724
Sep 7, 11 AM $0.0000931
+0.00%
$457,565 $1,724
Sep 7, 10 AM $0.0000931
+0.00%
$457,565 $1,724
Sep 7, 9 AM $0.0000931
-0.06%
$457,565 $1,743
Sep 7, 8 AM $0.0000931
-9.13%
$457,840 $1,743
Sep 7, 7 AM $0.000102
+0.00%
$503,818 $118
Sep 7, 6 AM $0.000102
+0.00%
$503,818 $118
Sep 7, 5 AM $0.000102
+0.00%
$503,818 $118
Sep 7, 4 AM $0.000102
+0.00%
$503,818 $118
Sep 7, 3 AM $0.000102
+0.00%
$503,818 $122
Sep 7, 2 AM $0.000102
+0.00%
$503,818 $126
Sep 7, 1 AM $0.000102
+0.00%
$503,818 $126
Sep 7, 12 AM $0.000102
+0.00%
$503,818 $126
Sep 6, 11 PM $0.000102
+0.00%
$503,818 $126
Sep 6, 10 PM $0.000102
+0.00%
$503,818 $126
Sep 6, 9 PM $0.000102
+0.00%
$503,818 $126
Sep 6, 8 PM $0.000102
-0.13%
$503,818 $126
Sep 6, 7 PM $0.000103
-0.39%
$504,456 $99
Sep 6, 6 PM $0.000103
+0.00%
$506,423 $98
Sep 6, 5 PM $0.000103
+0.00%
$506,423 $98
Sep 6, 4 PM $0.000103
+0.00%
$506,423 $98
Sep 6, 3 PM $0.000103
+0.00%
$506,423 $98
Sep 6, 2 PM $0.000103
+0.00%
$506,423 $98
Sep 6, 1 PM $0.000103
-0.74%
$506,423 $98
Sep 6, 12 PM $0.000104
+0.00%
$510,207 $173
Sep 6, 11 AM $0.000104
+0.00%
$510,207 $174
Sep 6, 10 AM $0.000104
+0.00%
$510,207 $174
Sep 6, 9 AM $0.000104
+0.00%
$510,207 $174
Sep 6, 8 AM $0.000104
+0.00%
$510,207 $174
Sep 6, 7 AM $0.000104
+0.00%
$510,207 $316
Sep 6, 6 AM $0.000104
+0.00%
$510,207 $429
Sep 6, 5 AM $0.000104
+0.00%
$510,207 $429
Sep 6, 4 AM $0.000104
-0.13%
$510,207 $448
Sep 6, 3 AM $0.000104
+2.11%
$510,896 $444