Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.000221
-0.14%
$1.09 million $87,274
Mar 26, 2025 $0.000221
-2.04%
$1.09 million $95,249
Mar 25, 2025 $0.000226
-1.31%
$1.11 million $80,851
Mar 24, 2025 $0.000229
+2.47%
$1.12 million $94,198
Mar 23, 2025 $0.000223
-0.53%
$1.1 million $86,113
Mar 22, 2025 $0.000224
-1.88%
$1.1 million $77,862
Mar 21, 2025 $0.000228
+0.93%
$1.12 million $90,162
Mar 20, 2025 $0.000226
+2.86%
$1.11 million $86,443
Mar 19, 2025 $0.00022
-1.96%
$1.08 million $84,061
Mar 18, 2025 $0.000225
-0.49%
$1.1 million $86,096
Mar 17, 2025 $0.000226
+9.86%
$1.11 million $107,426
Mar 16, 2025 $0.000206
-2.46%
$1.01 million $73,140
Mar 15, 2025 $0.000211
+4.30%
$1.04 million $86,108
Mar 14, 2025 $0.0002
+1.62%
$985,516 $91,943
Mar 13, 2025 $0.000198
-0.50%
$971,262 $80,712
Mar 12, 2025 $0.000199
+3.33%
$975,686 $85,165
Mar 11, 2025 $0.000192
+1.58%
$946,194 $93,537
Mar 10, 2025 $0.00019
-14.19%
$933,414 $78,253
Mar 9, 2025 $0.000222
-3.40%
$1.09 million $71,661
Mar 8, 2025 $0.00023
+0.18%
$1.13 million $81,814
Mar 7, 2025 $0.000229
-0.27%
$1.13 million $102,575
Mar 6, 2025 $0.00023
-0.16%
$1.13 million $69,549
Mar 5, 2025 $0.00023
+8.41%
$1.13 million $9,322
Mar 4, 2025 $0.000212
-5.09%
$1.04 million $344
Mar 3, 2025 $0.000223
-6.83%
$1.1 million $778
Mar 2, 2025 $0.00024
+4.41%
$1.18 million $2,331
Mar 1, 2025 $0.00023
+6.58%
$1.13 million $121
Feb 28, 2025 $0.000216
-8.72%
$1.06 million $1,487
Feb 27, 2025 $0.000236
-0.55%
$1.16 million $6,502
Feb 26, 2025 $0.000237
-10.53%
$1.17 million $3,675
Feb 25, 2025 $0.000265
-5.68%
$1.3 million $1,527
Feb 24, 2025 $0.000281
-6.53%
$1.38 million $10,666
Feb 23, 2025 $0.000301
-4.91%
$1.48 million $1,053
Feb 22, 2025 $0.000316
+5.51%
$1.56 million $8
Feb 21, 2025 $0.0003
-4.90%
$1.47 million $2,369
Feb 20, 2025 $0.000315
+5.04%
$1.55 million $89
Feb 19, 2025 $0.0003
+3.20%
$1.48 million $6,988
Feb 18, 2025 $0.000527
+0.00%
$-- $8,078
Feb 16, 2025 $0.000288
+0.00%
$-- $29
Feb 15, 2025 $0.000288
-6.03%
$1.42 million $29
Feb 14, 2025 $0.000328
+0.00%
$-- $72
Feb 13, 2025 $0.000328
+4.22%
$1.61 million $118
Feb 12, 2025 $0.000315
+6.71%
$1.55 million $157
Feb 11, 2025 $0.000295
-3.31%
$1.45 million $482
Feb 10, 2025 $0.000305
+2.03%
$1.5 million $2
Feb 9, 2025 $0.000299
+0.01%
$1.47 million $6,316
Feb 8, 2025 $0.000299
+5.08%
$1.47 million $8,886
Feb 7, 2025 $0.000285
-10.32%
$1.4 million $12,518
Feb 6, 2025 $0.000364
+38.31%
$1.79 million $13,566
Feb 5, 2025 $0.000263
-6.54%
$1.29 million $8,367