Spores Network Historical Data

SPO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000451
+0.80%
$ 2.22 million $ 15,745
Oct 7, 2024 $ 0.000447
-0.12%
$ 2.2 million $ 22,120
Oct 6, 2024 $ 0.000447
+0.22%
$ 2.2 million $ 15,825
Oct 5, 2024 $ 0.000446
+3.22%
$ 2.19 million $ 16,844
Oct 4, 2024 $ 0.000432
-0.38%
$ 2.12 million $ 21,903
Oct 3, 2024 $ 0.000434
+0.43%
$ 2.13 million $ 18,443
Oct 2, 2024 $ 0.000432
-0.29%
$ 2.12 million $ 22,296
Oct 1, 2024 $ 0.000433
-3.51%
$ 2.13 million $ 19,656
Sep 30, 2024 $ 0.000449
-3.88%
$ 2.21 million $ 37,979
Sep 29, 2024 $ 0.000468
-0.86%
$ 2.3 million $ 27,474
Sep 28, 2024 $ 0.000472
-0.61%
$ 2.32 million $ 39,112
Sep 27, 2024 $ 0.000474
+0.64%
$ 2.33 million $ 27,199
Sep 26, 2024 $ 0.000471
+0.39%
$ 2.32 million $ 39,996
Sep 25, 2024 $ 0.00047
-1.21%
$ 2.31 million $ 33,935
Sep 24, 2024 $ 0.000475
+1.81%
$ 2.34 million $ 31,945
Sep 23, 2024 $ 0.000467
+2.38%
$ 2.3 million $ 27,446
Sep 22, 2024 $ 0.000456
-0.84%
$ 2.24 million $ 13,515
Sep 21, 2024 $ 0.00046
+1.21%
$ 2.26 million $ 26,960
Sep 20, 2024 $ 0.000454
+0.85%
$ 2.23 million $ 36,177
Sep 19, 2024 $ 0.00045
+0.43%
$ 2.21 million $ 27,539
Sep 18, 2024 $ 0.000448
+0.91%
$ 2.2 million $ 23,925
Sep 17, 2024 $ 0.000444
+0.04%
$ 2.18 million $ 22,732
Sep 16, 2024 $ 0.000444
-2.13%
$ 2.18 million $ 24,695
Sep 15, 2024 $ 0.000454
+0.06%
$ 2.23 million $ 29,632
Sep 14, 2024 $ 0.000454
+0.24%
$ 2.23 million $ 34,414
Sep 13, 2024 $ 0.000452
-0.84%
$ 2.22 million $ 24,074
Sep 12, 2024 $ 0.000456
+1.04%
$ 2.24 million $ 29,248
Sep 11, 2024 $ 0.000452
+0.78%
$ 2.22 million $ 31,462
Sep 10, 2024 $ 0.000448
-0.42%
$ 2.2 million $ 31,032
Sep 9, 2024 $ 0.00045
+4.73%
$ 2.21 million $ 39,496
Sep 8, 2024 $ 0.00043
+1.34%
$ 2.11 million $ 28,186
Sep 7, 2024 $ 0.000424
+0.36%
$ 2.08 million $ 36,699
Sep 6, 2024 $ 0.000423
-7.94%
$ 2.08 million $ 25,242
Sep 5, 2024 $ 0.00046
-4.73%
$ 2.26 million $ 15,431
Sep 4, 2024 $ 0.000483
-3.78%
$ 2.37 million $ 13,969
Sep 3, 2024 $ 0.000502
-0.48%
$ 2.47 million $ 11,723
Sep 2, 2024 $ 0.000504
-1.54%
$ 2.48 million $ 11,041
Sep 1, 2024 $ 0.000512
-3.57%
$ 2.52 million $ 12,733
Aug 31, 2024 $ 0.000533
-1.77%
$ 2.62 million $ 11,128
Aug 30, 2024 $ 0.000544
-2.07%
$ 2.68 million $ 11,350
Aug 29, 2024 $ 0.000555
-0.67%
$ 2.73 million $ 10,005
Aug 28, 2024 $ 0.000558
-1.91%
$ 2.74 million $ 23,637
Aug 27, 2024 $ 0.000567
-2.06%
$ 2.79 million $ 11,231
Aug 26, 2024 $ 0.000579
-1.43%
$ 2.84 million $ 8,579
Aug 25, 2024 $ 0.000587
-0.03%
$ 2.89 million $ 4,698
Aug 24, 2024 $ 0.000587
-1.26%
$ 2.89 million $ 11,095
Aug 23, 2024 $ 0.000595
-0.04%
$ 2.92 million $ 10,406
Aug 22, 2024 $ 0.000596
-0.60%
$ 2.93 million $ 13,058
Aug 21, 2024 $ 0.000598
-0.23%
$ 2.94 million $ 14,758
Aug 20, 2024 $ 0.000599
-0.10%
$ 2.94 million $ 35,912