Spores Network Historical Data

SPO Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0000463
+0.00%
$ 227,529 $ 2,936
May 17, 9 AM $ 0.0000463
+0.00%
$ 227,529 $ 2,999
May 17, 8 AM $ 0.0000463
+0.00%
$ 227,529 $ 3,007
May 17, 7 AM $ 0.0000463
-2.26%
$ 227,529 $ 3,065
May 17, 6 AM $ 0.0000474
+0.00%
$ 232,788 $ 2,819
May 17, 5 AM $ 0.0000474
+0.00%
$ 232,788 $ 2,819
May 17, 4 AM $ 0.0000474
+1.15%
$ 232,788 $ 2,819
May 17, 3 AM $ 0.0000468
-0.13%
$ 230,134 $ 2,610
May 17, 2 AM $ 0.0000469
+0.00%
$ 230,429 $ 2,628
May 17, 1 AM $ 0.0000469
-0.91%
$ 230,429 $ 2,628
May 17, 12 AM $ 0.0000473
+1.09%
$ 232,542 $ 1,773
May 16, 11 PM $ 0.0000468
+2.70%
$ 230,036 $ 1,393
May 16, 10 PM $ 0.0000456
+0.00%
$ 223,990 $ 753
May 16, 9 PM $ 0.0000456
+0.00%
$ 223,990 $ 753
May 16, 8 PM $ 0.0000456
+0.00%
$ 223,990 $ 775
May 16, 7 PM $ 0.0000456
+1.58%
$ 223,990 $ 775
May 16, 6 PM $ 0.0000449
+0.00%
$ 220,500 $ 771
May 16, 5 PM $ 0.0000449
+0.00%
$ 220,500 $ 771
May 16, 4 PM $ 0.0000449
+0.00%
$ 220,500 $ 771
May 16, 3 PM $ 0.0000449
+0.27%
$ 220,500 $ 771
May 16, 2 PM $ 0.0000447
+0.09%
$ 219,910 $ 621
May 16, 1 PM $ 0.0000447
-0.47%
$ 219,714 $ 585
May 16, 12 PM $ 0.0000449
-0.93%
$ 220,746 $ 487
May 16, 11 AM $ 0.0000453
-0.07%
$ 222,810 $ 337
May 16, 10 AM $ 0.0000454
-1.07%
$ 222,958 $ 244
May 16, 9 AM $ 0.0000458
+0.00%
$ 225,366 $ 182
May 16, 8 AM $ 0.0000458
-0.39%
$ 225,366 $ 174
May 16, 7 AM $ 0.000046
-0.71%
$ 226,251 $ 116
May 16, 6 AM $ 0.0000464
+0.00%
$ 227,873 $ 104
May 16, 5 AM $ 0.0000464
+0.00%
$ 227,873 $ 109
May 16, 4 AM $ 0.0000464
-0.19%
$ 227,873 $ 109
May 16, 3 AM $ 0.0000464
-0.06%
$ 228,315 $ 59
May 16, 2 AM $ 0.0000465
+0.00%
$ 228,463 $ 28
May 16, 1 AM $ 0.0000465
+0.00%
$ 228,463 $ 28
May 16, 12 AM $ 0.0000465
+0.00%
$ 228,463 $ 28
May 15, 11 PM $ 0.0000465
+0.00%
$ 228,463 $ 28
May 15, 10 PM $ 0.0000465
+0.00%
$ 228,463 $ 28
May 15, 9 PM $ 0.0000465
-0.24%
$ 228,463 $ 28
May 15, 8 PM $ 0.0000466
+0.00%
$ 229,003 $ 7
May 15, 7 PM $ 0.0000466
+0.00%
$ 229,003 $ 7
May 15, 6 PM $ 0.0000466
+0.00%
$ 229,003 $ 7
May 15, 5 PM $ 0.0000466
+0.00%
$ 229,003 $ 7
May 15, 4 PM $ 0.0000466
+0.00%
$ 229,003 $ 7
May 15, 3 PM $ 0.0000466
+0.00%
$ 229,003 $ 69
May 15, 2 PM $ 0.0000466
+0.00%
$ 229,003 $ 69
May 15, 1 PM $ 0.0000466
+0.00%
$ 229,003 $ 69
May 15, 12 PM $ 0.0000466
+0.00%
$ 229,003 $ 69
May 15, 11 AM $ 0.0000466
+0.00%
$ 229,003 $ 69
May 15, 10 AM $ 0.0000466
+0.00%
$ 229,003 $ 69
May 15, 9 AM $ 0.0000466
+0.00%
$ 229,003 $ 68