Spores Network Historical Data

SPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000864
+0.47%
$ 424,634 $ 11,232
Jul 5, 10 PM $ 0.0000868
-0.03%
$ 426,854 $ 10,753
Jul 5, 9 PM $ 0.0000867
-0.15%
$ 426,268 $ 10,714
Jul 5, 8 PM $ 0.0000869
+0.15%
$ 426,927 $ 10,352
Jul 5, 7 PM $ 0.0000867
+0.54%
$ 426,272 $ 10,373
Jul 5, 6 PM $ 0.0000863
+0.00%
$ 423,971 $ 10,489
Jul 5, 5 PM $ 0.0000863
+0.00%
$ 423,969 $ 11,237
Jul 5, 4 PM $ 0.0000863
-0.17%
$ 423,967 $ 12,068
Jul 5, 3 PM $ 0.0000864
+0.00%
$ 424,684 $ 12,925
Jul 5, 2 PM $ 0.0000864
+0.00%
$ 424,684 $ 13,629
Jul 5, 1 PM $ 0.0000864
+0.15%
$ 424,684 $ 14,361
Jul 5, 12 PM $ 0.0000863
+0.60%
$ 424,055 $ 14,911
Jul 5, 11 AM $ 0.0000858
+0.01%
$ 421,537 $ 14,877
Jul 5, 10 AM $ 0.0000858
-0.01%
$ 421,490 $ 15,248
Jul 5, 9 AM $ 0.0000858
+0.01%
$ 421,539 $ 15,444
Jul 5, 8 AM $ 0.0000858
-0.21%
$ 421,491 $ 15,727
Jul 5, 7 AM $ 0.0000859
+0.00%
$ 422,371 $ 15,230
Jul 5, 6 AM $ 0.0000859
+0.01%
$ 422,371 $ 14,584
Jul 5, 5 AM $ 0.0000859
+0.17%
$ 422,322 $ 14,308
Jul 5, 4 AM $ 0.0000858
-0.19%
$ 421,585 $ 14,129
Jul 5, 3 AM $ 0.0000859
+0.01%
$ 422,371 $ 13,690
Jul 5, 2 AM $ 0.0000859
+0.17%
$ 422,322 $ 13,095
Jul 5, 1 AM $ 0.0000858
-0.19%
$ 421,585 $ 12,454
Jul 5, 12 AM $ 0.0000859
+0.19%
$ 422,371 $ 11,993
Jul 4, 11 PM $ 0.0000858
+0.01%
$ 421,585 $ 11,707
Jul 4, 10 PM $ 0.0000858
-0.19%
$ 421,535 $ 10,946
Jul 4, 9 PM $ 0.0000859
-0.01%
$ 422,318 $ 10,515
Jul 4, 8 PM $ 0.0000859
+0.20%
$ 422,366 $ 9,879
Jul 4, 7 PM $ 0.0000858
+0.00%
$ 421,535 $ 8,992
Jul 4, 6 PM $ 0.0000858
-0.01%
$ 421,535 $ 8,640
Jul 4, 5 PM $ 0.0000858
+0.01%
$ 421,584 $ 8,786
Jul 4, 4 PM $ 0.0000858
-0.19%
$ 421,535 $ 8,602
Jul 4, 3 PM $ 0.0000859
+0.20%
$ 422,317 $ 8,249
Jul 4, 2 PM $ 0.0000858
-0.01%
$ 421,487 $ 7,442
Jul 4, 1 PM $ 0.0000859
+0.19%
$ 422,311 $ 6,713
Jul 4, 12 PM $ 0.0000859
+0.20%
$ 422,303 $ 5,891
Jul 4, 11 AM $ 0.0000859
+0.00%
$ 422,243 $ 5,036
Jul 4, 10 AM $ 0.0000858
+0.00%
$ 421,497 $ 4,147
Jul 4, 9 AM $ 0.0000859
+0.01%
$ 422,205 $ 3,467
Jul 4, 8 AM $ 0.0000866
+2.77%
$ 425,735 $ 2,584
Jul 4, 7 AM $ 0.0000843
+0.00%
$ 414,260 $ 2,382
Jul 4, 6 AM $ 0.0000843
-0.17%
$ 414,260 $ 2,382
Jul 4, 5 AM $ 0.0000844
+0.00%
$ 414,982 $ 2,464
Jul 4, 4 AM $ 0.0000844
+0.00%
$ 414,982 $ 2,464
Jul 4, 3 AM $ 0.0000844
+0.00%
$ 414,982 $ 2,464
Jul 4, 2 AM $ 0.0000844
+0.17%
$ 414,983 $ 2,479
Jul 4, 1 AM $ 0.0000843
-0.16%
$ 414,260 $ 2,368
Jul 4, 12 AM $ 0.0000844
+0.15%
$ 414,934 $ 2,346
Jul 3, 11 PM $ 0.0000843
+0.00%
$ 414,308 $ 2,100
Jul 3, 10 PM $ 0.0000843
-0.15%
$ 414,308 $ 2,100