Spores Network Historical Data

SPO Page 12
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0000556
+0.00%
$ 273,574 $ 5,624
4:20 PM $ 0.0000556
+0.00%
$ 273,574 $ 5,624
4:19 PM $ 0.0000556
+0.00%
$ 273,473 $ 5,624
4:18 PM $ 0.0000556
+0.00%
$ 273,473 $ 5,624
4:17 PM $ 0.0000559
+0.00%
$ 273,473 $ 5,545
4:16 PM $ 0.0000559
+0.00%
$ 273,473 $ 5,545
4:15 PM $ 0.0000559
+0.00%
$ 273,473 $ 5,545
4:14 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:13 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:12 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:11 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:10 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:09 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:08 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:07 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:06 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:05 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:04 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:03 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:02 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:01 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:00 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,541
3:59 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,541
3:58 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:57 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:56 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:55 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:54 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,541
3:53 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:52 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:51 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:50 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:49 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,549
3:48 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,549
3:47 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:46 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:45 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,549
3:44 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:43 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:42 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:41 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,549
3:40 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,549
3:39 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:38 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:37 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:36 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:35 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:34 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,549
3:33 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
3:32 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545