Spores Network Historical Data

SPO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0006
+0.48%
$ 2.95 million $ 37,040
Aug 18, 2024 $ 0.000596
+0.00%
$ 2.93 million $ 39,510
Aug 17, 2024 $ 0.000596
+1.10%
$ 2.93 million $ 34,518
Aug 16, 2024 $ 0.000589
-0.13%
$ 2.9 million $ 28,575
Aug 15, 2024 $ 0.00059
-1.00%
$ 2.9 million $ 39,978
Aug 14, 2024 $ 0.000596
+0.05%
$ 2.93 million $ 37,453
Aug 13, 2024 $ 0.000596
+0.69%
$ 2.93 million $ 44,034
Aug 12, 2024 $ 0.000593
+0.18%
$ 2.92 million $ 32,876
Aug 11, 2024 $ 0.000592
-0.57%
$ 2.91 million $ 32,499
Aug 10, 2024 $ 0.000597
-5.77%
$ 2.93 million $ 29,045
Aug 9, 2024 $ 0.000632
+3.30%
$ 3.11 million $ 28,195
Aug 8, 2024 $ 0.000613
+1.51%
$ 3.01 million $ 36,538
Aug 7, 2024 $ 0.000604
-0.94%
$ 2.97 million $ 33,309
Aug 6, 2024 $ 0.000609
+2.50%
$ 3 million $ 76,188
Aug 5, 2024 $ 0.000594
-4.64%
$ 2.92 million $ 45,042
Aug 4, 2024 $ 0.000623
-2.66%
$ 3.06 million $ 75,300
Aug 3, 2024 $ 0.00064
-3.45%
$ 3.15 million $ 65,831
Aug 2, 2024 $ 0.000663
-2.06%
$ 3.26 million $ 82,076
Aug 1, 2024 $ 0.000677
-0.24%
$ 3.33 million $ 71,787
Jul 31, 2024 $ 0.000679
-1.06%
$ 3.34 million $ 76,873
Jul 30, 2024 $ 0.000686
-0.03%
$ 3.37 million $ 75,163
Jul 29, 2024 $ 0.000686
-2.51%
$ 3.37 million $ 81,063
Jul 28, 2024 $ 0.000704
-0.58%
$ 3.46 million $ 78,499
Jul 27, 2024 $ 0.000708
-3.78%
$ 3.48 million $ 76,353
Jul 26, 2024 $ 0.000736
+0.67%
$ 3.62 million $ 61,125
Jul 25, 2024 $ 0.000731
-1.19%
$ 3.59 million $ 44,240
Jul 24, 2024 $ 0.00074
+0.34%
$ 3.64 million $ 82,650
Jul 23, 2024 $ 0.000737
-3.31%
$ 3.62 million $ 63,104
Jul 22, 2024 $ 0.000765
-2.26%
$ 3.76 million $ 69,662
Jul 21, 2024 $ 0.000783
-0.36%
$ 3.85 million $ 79,464
Jul 20, 2024 $ 0.000786
+0.00%
$ 3.86 million $ 78,514
Jul 19, 2024 $ 0.000786
+1.19%
$ 3.86 million $ 78,500
Jul 18, 2024 $ 0.000777
-0.61%
$ 3.82 million $ 82,821
Jul 17, 2024 $ 0.000782
-0.28%
$ 3.84 million $ 78,984
Jul 16, 2024 $ 0.000784
-0.43%
$ 3.86 million $ 75,747
Jul 15, 2024 $ 0.000789
+1.27%
$ 3.88 million $ 82,516
Jul 14, 2024 $ 0.000778
+1.21%
$ 3.83 million $ 74,953
Jul 13, 2024 $ 0.000769
-0.46%
$ 3.78 million $ 77,114
Jul 12, 2024 $ 0.000773
-2.15%
$ 3.8 million $ 78,927
Jul 11, 2024 $ 0.00079
+2.89%
$ 3.88 million $ 77,696
Jul 10, 2024 $ 0.000767
+0.67%
$ 3.77 million $ 77,839
Jul 9, 2024 $ 0.000763
+0.12%
$ 3.75 million $ 74,680
Jul 8, 2024 $ 0.000762
+0.74%
$ 3.74 million $ 75,024
Jul 7, 2024 $ 0.000756
-1.93%
$ 3.72 million $ 80,792
Jul 6, 2024 $ 0.000771
+2.57%
$ 3.79 million $ 79,557
Jul 5, 2024 $ 0.000751
-0.22%
$ 3.69 million $ 78,751
Jul 4, 2024 $ 0.000756
-2.71%
$ 3.71 million $ 74,597
Jul 3, 2024 $ 0.000777
+1.17%
$ 3.82 million $ 80,838
Jul 2, 2024 $ 0.000768
-4.99%
$ 3.77 million $ 76,787
Jul 1, 2024 $ 0.000808
+0.03%
$ 3.97 million $ 76,826