Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000281
-7.66%
$1.38 million $21,163
Feb 3, 2025 $0.000303
-57.06%
$1.49 million $24,106
Feb 2, 2025 $0.000735
-11.22%
$3.61 million $7,089
Feb 1, 2025 $0.00086
-9.21%
$4.23 million $3,316
Jan 31, 2025 $0.000904
+34.14%
$4.45 million $4,270
Jan 30, 2025 $0.000711
+100.45%
$3.5 million $18,386
Jan 29, 2025 $0.000355
-3.26%
$1.74 million $22,366
Jan 28, 2025 $0.000367
-3.54%
$1.8 million $22,926
Jan 27, 2025 $0.00038
-2.55%
$1.87 million $20,350
Jan 26, 2025 $0.00039
-2.02%
$1.92 million $16,897
Jan 25, 2025 $0.000399
-1.02%
$1.96 million $15,578
Jan 24, 2025 $0.000403
-0.88%
$1.98 million $14,046
Jan 23, 2025 $0.000407
-2.51%
$2 million $19,230
Jan 22, 2025 $0.000417
-0.65%
$2.05 million $19,077
Jan 21, 2025 $0.000419
-1.17%
$2.06 million $39,339
Jan 20, 2025 $0.000424
-10.69%
$2.09 million $59,577
Jan 19, 2025 $0.000476
-3.75%
$2.34 million $32,463
Jan 18, 2025 $0.000495
+0.54%
$2.43 million $17,402
Jan 17, 2025 $0.000492
+1.42%
$2.42 million $12,876
Jan 16, 2025 $0.000485
-0.67%
$2.38 million $17,635
Jan 15, 2025 $0.000488
-2.90%
$2.4 million $31,994
Jan 14, 2025 $0.000503
+1.31%
$2.47 million $27,726
Jan 13, 2025 $0.000497
-3.86%
$2.44 million $24,035
Jan 12, 2025 $0.000517
+1.68%
$2.54 million $13,137
Jan 11, 2025 $0.000508
-2.53%
$2.5 million $17,516
Jan 10, 2025 $0.000521
-0.05%
$2.56 million $20,099
Jan 9, 2025 $0.000521
+3.26%
$2.56 million $62,251
Jan 8, 2025 $0.000505
-4.85%
$2.48 million $42,235
Jan 7, 2025 $0.000531
-2.25%
$2.61 million $19,554
Jan 6, 2025 $0.000543
-0.12%
$2.67 million $25,379
Jan 5, 2025 $0.000548
+7.06%
$2.69 million $60,973
Jan 4, 2025 $0.000512
+1.55%
$2.52 million $40,585
Jan 3, 2025 $0.000504
+0.92%
$2.48 million $14,565
Jan 2, 2025 $0.000499
-1.47%
$2.46 million $14,769
Jan 1, 2025 $0.000507
+1.58%
$2.49 million $14,254
Dec 31, 2024 $0.000499
+6.45%
$2.45 million $58,865
Dec 30, 2024 $0.000468
-0.23%
$2.3 million $27,002
Dec 29, 2024 $0.000469
+0.41%
$2.3 million $11,848
Dec 28, 2024 $0.000467
-1.44%
$2.29 million $34,279
Dec 27, 2024 $0.000474
+3.06%
$2.33 million $5,338
Dec 26, 2024 $0.00046
-1.34%
$2.26 million $8,837
Dec 25, 2024 $0.000466
+0.72%
$2.29 million $9,794
Dec 24, 2024 $0.000463
-1.12%
$2.27 million $13,448
Dec 23, 2024 $0.000468
+2.36%
$2.3 million $14,847
Dec 22, 2024 $0.000457
-2.08%
$2.25 million $14,607
Dec 21, 2024 $0.000467
-1.31%
$2.29 million $16,204
Dec 20, 2024 $0.000473
-4.17%
$2.32 million $50,954
Dec 19, 2024 $0.000494
+0.16%
$2.43 million $71,991
Dec 18, 2024 $0.000493
+0.56%
$2.42 million $27,767
Dec 17, 2024 $0.00049
+3.21%
$2.41 million $32,837