Spores Network Historical Data

SPO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000364
-0.61%
$ 179,025 $ 19,446
Mar 18, 11 AM $ 0.0000366
-1.87%
$ 180,117 $ 19,501
Mar 18, 10 AM $ 0.0000373
+0.28%
$ 183,542 $ 19,788
Mar 18, 9 AM $ 0.0000372
-0.70%
$ 183,028 $ 19,810
Mar 18, 8 AM $ 0.0000375
+0.10%
$ 184,317 $ 19,918
Mar 18, 7 AM $ 0.0000375
+0.67%
$ 184,126 $ 19,800
Mar 18, 6 AM $ 0.0000372
-0.35%
$ 183,067 $ 19,642
Mar 18, 5 AM $ 0.0000373
-0.17%
$ 183,542 $ 19,666
Mar 18, 4 AM $ 0.0000374
+0.47%
$ 183,854 $ 19,734
Mar 18, 3 AM $ 0.0000372
+0.48%
$ 182,988 $ 19,615
Mar 18, 2 AM $ 0.0000371
-0.43%
$ 182,113 $ 19,670
Mar 18, 1 AM $ 0.0000372
+0.21%
$ 182,893 $ 19,502
Mar 18, 12 AM $ 0.0000371
-0.04%
$ 182,513 $ 19,672
Mar 17, 11 PM $ 0.0000371
-0.52%
$ 182,590 $ 19,586
Mar 17, 10 PM $ 0.0000373
-0.24%
$ 183,541 $ 19,844
Mar 17, 9 PM $ 0.0000374
+0.37%
$ 183,976 $ 20,058
Mar 17, 8 PM $ 0.0000373
+0.37%
$ 183,495 $ 19,790
Mar 17, 7 PM $ 0.0000372
-0.36%
$ 182,817 $ 19,762
Mar 17, 6 PM $ 0.0000373
+0.18%
$ 183,468 $ 19,844
Mar 17, 5 PM $ 0.0000373
+0.54%
$ 183,142 $ 20,288
Mar 17, 4 PM $ 0.000037
+0.24%
$ 182,018 $ 19,939
Mar 17, 3 PM $ 0.0000369
-0.03%
$ 181,586 $ 19,785
Mar 17, 2 PM $ 0.000037
-0.09%
$ 181,647 $ 19,678
Mar 17, 1 PM $ 0.000037
-0.63%
$ 181,812 $ 19,748
Mar 17, 12 PM $ 0.0000372
+0.00%
$ 182,965 $ 19,832
Mar 17, 11 AM $ 0.0000372
+0.06%
$ 182,961 $ 19,924
Mar 17, 10 AM $ 0.0000372
-0.74%
$ 182,854 $ 20,078
Mar 17, 9 AM $ 0.0000375
+0.32%
$ 184,217 $ 20,185
Mar 17, 8 AM $ 0.0000374
+0.06%
$ 183,629 $ 19,876
Mar 17, 7 AM $ 0.0000373
-0.12%
$ 183,524 $ 19,829
Mar 17, 6 AM $ 0.0000374
-0.63%
$ 183,736 $ 19,947
Mar 17, 5 AM $ 0.0000376
+0.70%
$ 184,908 $ 19,990
Mar 17, 4 AM $ 0.0000374
-0.87%
$ 183,630 $ 19,845
Mar 17, 3 AM $ 0.0000377
-0.67%
$ 185,248 $ 20,261
Mar 17, 2 AM $ 0.0000379
-0.43%
$ 186,496 $ 20,369
Mar 17, 1 AM $ 0.0000381
+0.43%
$ 187,302 $ 20,576
Mar 17, 12 AM $ 0.0000379
+0.82%
$ 186,294 $ 20,442
Mar 16, 11 PM $ 0.0000376
-1.11%
$ 184,583 $ 20,427
Mar 16, 10 PM $ 0.0000379
+0.76%
$ 186,455 $ 20,474
Mar 16, 9 PM $ 0.0000376
-0.22%
$ 185,057 $ 20,366
Mar 16, 8 PM $ 0.0000377
+0.60%
$ 185,458 $ 20,523
Mar 16, 7 PM $ 0.0000375
+0.10%
$ 184,347 $ 20,710
Mar 16, 6 PM $ 0.0000375
-0.62%
$ 184,161 $ 20,865
Mar 16, 5 PM $ 0.0000377
+0.57%
$ 185,137 $ 20,797
Mar 16, 4 PM $ 0.0000374
+0.17%
$ 183,885 $ 20,785
Mar 16, 3 PM $ 0.0000373
-0.63%
$ 183,377 $ 20,835
Mar 16, 2 PM $ 0.0000375
-0.65%
$ 184,543 $ 20,962
Mar 16, 1 PM $ 0.0000378
+0.34%
$ 185,751 $ 20,972
Mar 16, 12 PM $ 0.0000377
+0.07%
$ 185,124 $ 20,823
Mar 16, 11 AM $ 0.0000376
-0.07%
$ 184,989 $ 20,798