Spores Network Historical Data

SPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0000843
+0.00%
$ 414,308 $ 2,100
Jul 3, 10 PM $ 0.0000843
-0.15%
$ 414,308 $ 2,100
Jul 3, 9 PM $ 0.0000844
+0.00%
$ 414,949 $ 1,906
Jul 3, 8 PM $ 0.0000844
-0.01%
$ 414,949 $ 1,916
Jul 3, 7 PM $ 0.0000843
-0.60%
$ 414,261 $ 1,864
Jul 3, 6 PM $ 0.0000844
+0.18%
$ 414,998 $ 1,475
Jul 3, 5 PM $ 0.0000844
+0.01%
$ 414,998 $ 570
Jul 3, 3 PM $ 0.0000845
+0.09%
$ 415,417 $ 43
Jul 3, 2 PM $ 0.0000844
+0.19%
$ 415,063 $ 174
Jul 3, 1 PM $ 0.0000843
-0.07%
$ 414,287 $ 1,010
Jul 3, 12 PM $ 0.0000843
+0.02%
$ 414,581 $ 2,036
Jul 3, 11 AM $ 0.0000843
-0.14%
$ 414,497 $ 2,794
Jul 3, 10 AM $ 0.0000844
+1.50%
$ 415,090 $ 3,518
Jul 3, 9 AM $ 0.0000832
+0.00%
$ 408,974 $ 3,861
Jul 3, 8 AM $ 0.0000832
-1.33%
$ 408,974 $ 3,861
Jul 3, 7 AM $ 0.0000843
+0.00%
$ 414,487 $ 3,896
Jul 3, 6 AM $ 0.0000843
+0.01%
$ 414,487 $ 3,896
Jul 3, 5 AM $ 0.0000843
+0.00%
$ 414,446 $ 3,806
Jul 3, 4 AM $ 0.0000843
+0.00%
$ 414,446 $ 3,806
Jul 3, 3 AM $ 0.0000843
+0.00%
$ 414,429 $ 4,175
Jul 3, 2 AM $ 0.0000843
+0.00%
$ 414,429 $ 4,191
Jul 3, 1 AM $ 0.0000843
+0.00%
$ 414,427 $ 4,231
Jul 3, 12 AM $ 0.0000843
+0.00%
$ 414,427 $ 4,235
Jul 2, 11 PM $ 0.0000843
+0.00%
$ 414,426 $ 4,256
Jul 2, 10 PM $ 0.0000843
+0.41%
$ 414,425 $ 4,270
Jul 2, 9 PM $ 0.000084
+0.00%
$ 412,721 $ 4,640
Jul 2, 8 PM $ 0.000084
+0.01%
$ 412,703 $ 5,101
Jul 2, 7 PM $ 0.000084
+0.00%
$ 412,681 $ 5,597
Jul 2, 6 PM $ 0.000084
+0.00%
$ 412,662 $ 6,070
Jul 2, 5 PM $ 0.000084
+0.00%
$ 412,649 $ 6,433
Jul 2, 4 PM $ 0.0000839
+0.00%
$ 412,631 $ 7,006
Jul 2, 3 PM $ 0.0000839
-0.17%
$ 412,610 $ 7,892
Jul 2, 2 PM $ 0.0000841
+0.01%
$ 413,335 $ 7,932
Jul 2, 1 PM $ 0.0000841
+0.21%
$ 413,294 $ 7,763
Jul 2, 12 PM $ 0.000084
+0.15%
$ 413,044 $ 7,479
Jul 2, 11 AM $ 0.0000839
-0.17%
$ 412,409 $ 7,289
Jul 2, 10 AM $ 0.000084
-0.94%
$ 413,043 $ 7,398
Jul 2, 9 AM $ 0.0000848
+0.00%
$ 416,981 $ 7,739
Jul 2, 8 AM $ 0.0000848
+0.00%
$ 416,988 $ 8,471
Jul 2, 7 AM $ 0.0000848
+0.00%
$ 416,993 $ 9,038
Jul 2, 6 AM $ 0.0000848
+0.00%
$ 416,996 $ 9,505
Jul 2, 5 AM $ 0.0000848
+0.00%
$ 417,002 $ 10,357
Jul 2, 4 AM $ 0.0000848
+2.89%
$ 417,007 $ 11,214
Jul 2, 3 AM $ 0.0000825
+0.27%
$ 405,308 $ 11,546
Jul 2, 2 AM $ 0.0000822
-2.80%
$ 404,231 $ 12,228
Jul 2, 1 AM $ 0.0000846
+2.61%
$ 415,889 $ 13,361
Jul 2, 12 AM $ 0.0000825
-0.19%
$ 405,309 $ 13,851
Jul 1, 11 PM $ 0.0000826
+0.63%
$ 406,093 $ 14,656
Jul 1, 10 PM $ 0.0000821
+0.01%
$ 403,546 $ 15,174
Jul 1, 9 PM $ 0.0000821
+0.01%
$ 403,496 $ 15,356