Spores Network Historical Data

SPO Page 13
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000432
+0.64%
$ 210,994 $ 12,027
8:19 AM $ 0.0000429
+0.00%
$ 210,761 $ 12,027
8:18 AM $ 0.0000429
-0.49%
$ 210,761 $ 12,027
8:17 AM $ 0.0000431
-0.61%
$ 210,761 $ 12,026
8:16 AM $ 0.0000434
+0.00%
$ 210,761 $ 12,026
8:15 AM $ 0.0000434
+0.00%
$ 210,761 $ 12,004
8:14 AM $ 0.0000434
+0.00%
$ 213,151 $ 12,004
8:13 AM $ 0.0000434
-0.27%
$ 213,151 $ 11,983
8:12 AM $ 0.0000435
+0.00%
$ 213,151 $ 11,983
8:11 AM $ 0.0000434
+0.00%
$ 213,151 $ 11,983
8:10 AM $ 0.0000434
-0.16%
$ 213,151 $ 11,943
8:09 AM $ 0.0000434
+0.00%
$ 213,385 $ 11,977
8:08 AM $ 0.0000434
+0.42%
$ 213,385 $ 11,977
8:07 AM $ 0.0000432
+0.00%
$ 213,385 $ 11,857
8:06 AM $ 0.0000437
+1.08%
$ 213,385 $ 11,863
8:05 AM $ 0.0000432
-1.07%
$ 213,385 $ 11,863
8:04 AM $ 0.0000437
+0.00%
$ 214,786 $ 11,838
8:03 AM $ 0.000043
+0.00%
$ 214,786 $ 11,811
8:02 AM $ 0.000043
+0.00%
$ 214,786 $ 11,811
8:01 AM $ 0.000043
+0.00%
$ 214,786 $ 11,811
8:00 AM $ 0.000043
+0.18%
$ 214,786 $ 11,802
7:59 AM $ 0.000043
+0.00%
$ 211,397 $ 11,802
7:58 AM $ 0.000043
+0.00%
$ 211,397 $ 11,802
7:57 AM $ 0.000043
+0.00%
$ 211,397 $ 11,802
7:56 AM $ 0.000043
+0.18%
$ 211,397 $ 11,797
7:55 AM $ 0.0000429
+0.00%
$ 211,397 $ 11,797
7:54 AM $ 0.0000429
+0.00%
$ 211,007 $ 11,797
7:53 AM $ 0.0000429
+0.03%
$ 211,007 $ 11,762
7:52 AM $ 0.0000429
-0.18%
$ 211,007 $ 11,739
7:51 AM $ 0.0000429
+0.00%
$ 211,007 $ 11,739
7:50 AM $ 0.0000429
+0.00%
$ 211,007 $ 11,739
7:49 AM $ 0.000043
+0.19%
$ 211,326 $ 11,760
7:48 AM $ 0.000043
+0.00%
$ 211,326 $ 11,760
7:47 AM $ 0.000043
+0.18%
$ 211,326 $ 11,744
7:46 AM $ 0.0000429
+0.00%
$ 211,326 $ 11,777
7:45 AM $ 0.0000429
+0.00%
$ 211,326 $ 11,741
7:44 AM $ 0.0000429
+0.00%
$ 210,935 $ 11,741
7:43 AM $ 0.0000429
+0.00%
$ 210,935 $ 11,741
7:42 AM $ 0.0000429
-0.18%
$ 210,935 $ 11,749
7:41 AM $ 0.0000429
+0.00%
$ 210,935 $ 11,745
7:40 AM $ 0.0000429
+0.00%
$ 210,935 $ 11,745
7:39 AM $ 0.000043
+0.18%
$ 211,326 $ 11,745
7:38 AM $ 0.000043
+0.00%
$ 211,326 $ 11,740
7:37 AM $ 0.000043
+0.00%
$ 211,326 $ 11,736
7:36 AM $ 0.000043
+0.00%
$ 211,326 $ 11,771
7:35 AM $ 0.000043
+0.00%
$ 211,326 $ 11,771
7:34 AM $ 0.000043
+0.00%
$ 211,326 $ 11,760
7:33 AM $ 0.000043
+0.00%
$ 211,326 $ 11,760
7:32 AM $ 0.000043
+0.19%
$ 211,326 $ 11,735
7:31 AM $ 0.0000429
+0.00%
$ 211,326 $ 11,735