Spores Network Historical Data

SPO Page 13
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,594
4:57 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,594
4:56 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,594
4:55 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,594
4:54 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,590
4:53 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,590
4:52 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,590
4:51 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,590
4:50 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,590
4:49 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:48 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:47 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:46 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:45 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:44 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:43 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:42 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:41 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:40 PM $ 0.0000551
+0.00%
$ 270,700 $ 5,586
4:39 PM $ 0.0000551
-0.71%
$ 270,700 $ 5,611
4:38 PM $ 0.0000555
+0.00%
$ 270,700 $ 5,611
4:37 PM $ 0.0000555
+0.00%
$ 270,700 $ 5,607
4:36 PM $ 0.0000555
+0.00%
$ 270,700 $ 5,611
4:35 PM $ 0.0000555
+0.00%
$ 270,700 $ 5,611
4:34 PM $ 0.0000555
-0.34%
$ 272,634 $ 5,624
4:33 PM $ 0.0000557
+0.00%
$ 272,634 $ 5,624
4:32 PM $ 0.0000557
+0.00%
$ 272,634 $ 5,624
4:31 PM $ 0.0000557
+0.00%
$ 272,634 $ 5,620
4:30 PM $ 0.0000557
+0.00%
$ 272,634 $ 5,620
4:29 PM $ 0.0000557
+0.00%
$ 273,576 $ 5,624
4:28 PM $ 0.0000557
+0.00%
$ 273,576 $ 5,624
4:27 PM $ 0.0000557
+0.00%
$ 273,576 $ 5,624
4:26 PM $ 0.0000557
+0.00%
$ 273,576 $ 5,624
4:25 PM $ 0.0000557
+0.00%
$ 273,576 $ 5,624
4:24 PM $ 0.0000557
+0.00%
$ 273,574 $ 5,624
4:23 PM $ 0.0000557
+0.00%
$ 273,574 $ 5,624
4:22 PM $ 0.0000557
+0.00%
$ 273,574 $ 5,624
4:21 PM $ 0.0000556
+0.00%
$ 273,574 $ 5,624
4:20 PM $ 0.0000556
+0.00%
$ 273,574 $ 5,624
4:19 PM $ 0.0000556
+0.00%
$ 273,473 $ 5,624
4:18 PM $ 0.0000556
+0.00%
$ 273,473 $ 5,624
4:17 PM $ 0.0000559
+0.00%
$ 273,473 $ 5,545
4:16 PM $ 0.0000559
+0.00%
$ 273,473 $ 5,545
4:15 PM $ 0.0000559
+0.00%
$ 273,473 $ 5,545
4:14 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:13 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:12 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:11 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:10 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545
4:09 PM $ 0.0000559
+0.00%
$ 274,568 $ 5,545