Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000475
+1.30%
$2.34 million $22,333
Dec 15, 2024 $0.000469
+0.41%
$2.31 million $15,005
Dec 14, 2024 $0.000469
-1.44%
$2.31 million $14,866
Dec 13, 2024 $0.000476
+1.78%
$2.34 million $16,621
Dec 12, 2024 $0.000468
-1.36%
$2.3 million $21,146
Dec 11, 2024 $0.000474
+3.68%
$2.33 million $22,138
Dec 10, 2024 $0.000456
-4.99%
$2.24 million $47,601
Dec 9, 2024 $0.000477
-6.22%
$2.34 million $29,652
Dec 8, 2024 $0.000509
+2.61%
$2.5 million $28,191
Dec 7, 2024 $0.000496
+5.39%
$2.44 million $42,813
Dec 6, 2024 $0.000471
+7.44%
$2.31 million $23,325
Dec 5, 2024 $0.000438
-1.96%
$2.15 million $32,123
Dec 4, 2024 $0.000447
+1.92%
$2.2 million $19,600
Dec 3, 2024 $0.000439
+8.50%
$2.16 million $47,710
Dec 2, 2024 $0.000404
-0.93%
$1.99 million $16,645
Dec 1, 2024 $0.000408
-1.86%
$2.01 million $16,384
Nov 30, 2024 $0.000416
-1.72%
$2.04 million $27,689
Nov 29, 2024 $0.000423
-0.06%
$2.08 million $11,911
Nov 28, 2024 $0.000423
-1.43%
$2.08 million $15,862
Nov 27, 2024 $0.00043
+2.15%
$2.11 million $27,818
Nov 26, 2024 $0.00042
-0.56%
$2.07 million $24,874
Nov 25, 2024 $0.000423
+0.61%
$2.08 million $20,996
Nov 24, 2024 $0.00042
-0.03%
$2.07 million $17,238
Nov 23, 2024 $0.00042
+2.00%
$2.07 million $25,741
Nov 22, 2024 $0.000412
+2.41%
$2.02 million $18,456
Nov 21, 2024 $0.0004
+1.23%
$1.97 million $13,245
Nov 20, 2024 $0.000396
+0.56%
$1.94 million $12,243
Nov 19, 2024 $0.000394
+0.10%
$1.94 million $24,230
Nov 18, 2024 $0.000393
-1.15%
$1.93 million $13,112
Nov 17, 2024 $0.000398
+0.40%
$1.95 million $46,070
Nov 16, 2024 $0.000396
+1.13%
$1.95 million $17,424
Nov 15, 2024 $0.000392
-1.72%
$1.92 million $18,257
Nov 14, 2024 $0.000398
-0.19%
$1.96 million $16,385
Nov 13, 2024 $0.000399
-4.65%
$1.96 million $28,918
Nov 12, 2024 $0.000418
-4.31%
$2.06 million $43,455
Nov 11, 2024 $0.000437
+2.08%
$2.15 million $13,810
Nov 10, 2024 $0.000428
-1.19%
$2.1 million $16,898
Nov 9, 2024 $0.000433
+1.13%
$2.13 million $16,512
Nov 8, 2024 $0.000428
-1.08%
$2.1 million $15,199
Nov 7, 2024 $0.000433
+0.59%
$2.13 million $20,501
Nov 6, 2024 $0.00043
+2.04%
$2.11 million $13,987
Nov 5, 2024 $0.000422
+0.47%
$2.08 million $12,573
Nov 4, 2024 $0.00042
-1.18%
$2.07 million $10,677
Nov 3, 2024 $0.000425
-1.83%
$2.09 million $12,157
Nov 2, 2024 $0.000433
+1.08%
$2.13 million $17,070
Nov 1, 2024 $0.000429
-0.24%
$2.11 million $11,177
Oct 31, 2024 $0.00043
-2.17%
$2.11 million $13,707
Oct 30, 2024 $0.00044
-0.56%
$2.16 million $13,292
Oct 29, 2024 $0.000442
+0.12%
$2.17 million $12,623
Oct 28, 2024 $0.000442
+0.43%
$2.17 million $12,241