Spores Network Historical Data

SPO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0000821
+0.01%
$ 403,496 $ 15,356
Jul 1, 8 PM $ 0.0000821
-0.02%
$ 403,447 $ 15,341
Jul 1, 7 PM $ 0.0000821
+0.00%
$ 403,545 $ 15,216
Jul 1, 6 PM $ 0.0000821
+0.01%
$ 403,545 $ 15,144
Jul 1, 5 PM $ 0.0000821
+0.00%
$ 403,496 $ 15,291
Jul 1, 4 PM $ 0.0000821
+0.00%
$ 403,496 $ 15,575
Jul 1, 3 PM $ 0.0000821
-0.01%
$ 403,496 $ 15,621
Jul 1, 2 PM $ 0.0000821
+0.02%
$ 403,545 $ 15,607
Jul 1, 1 PM $ 0.0000821
-0.01%
$ 403,447 $ 15,516
Jul 1, 12 PM $ 0.0000821
-0.01%
$ 403,496 $ 15,587
Jul 1, 11 AM $ 0.0000821
+0.00%
$ 403,545 $ 15,605
Jul 1, 10 AM $ 0.0000821
+0.00%
$ 403,545 $ 15,570
Jul 1, 9 AM $ 0.0000821
+0.01%
$ 403,546 $ 15,583
Jul 1, 8 AM $ 0.0000821
-0.01%
$ 403,496 $ 15,046
Jul 1, 7 AM $ 0.0000821
+0.00%
$ 403,545 $ 15,380
Jul 1, 6 AM $ 0.0000821
+0.00%
$ 403,545 $ 15,580
Jul 1, 5 AM $ 0.0000821
+0.01%
$ 403,545 $ 15,238
Jul 1, 4 AM $ 0.0000821
+0.00%
$ 403,496 $ 15,383
Jul 1, 3 AM $ 0.0000821
+0.00%
$ 403,496 $ 15,629
Jul 1, 2 AM $ 0.0000821
-0.01%
$ 403,496 $ 15,544
Jul 1, 1 AM $ 0.0000821
+0.00%
$ 403,545 $ 15,924
Jul 1, 12 AM $ 0.0000821
+0.00%
$ 403,545 $ 15,748
Jun 30, 11 PM $ 0.0000821
-0.01%
$ 403,496 $ 15,531
Jun 30, 10 PM $ 0.0000821
+0.01%
$ 403,545 $ 15,613
Jun 30, 9 PM $ 0.0000821
+0.01%
$ 403,544 $ 15,591
Jun 30, 8 PM $ 0.0000821
+0.00%
$ 403,496 $ 15,489
Jun 30, 7 PM $ 0.0000821
+0.00%
$ 403,495 $ 15,346
Jun 30, 6 PM $ 0.0000821
+0.01%
$ 403,543 $ 15,343
Jun 30, 5 PM $ 0.0000821
-0.01%
$ 403,495 $ 16,057
Jun 30, 4 PM $ 0.0000821
+0.01%
$ 403,543 $ 16,148
Jun 30, 3 PM $ 0.0000821
+0.00%
$ 403,543 $ 16,210
Jun 30, 2 PM $ 0.0000821
+0.00%
$ 403,495 $ 15,711
Jun 30, 1 PM $ 0.0000821
+0.01%
$ 403,541 $ 16,069
Jun 30, 12 PM $ 0.0000821
+0.01%
$ 403,540 $ 15,478
Jun 30, 11 AM $ 0.0000821
-1.01%
$ 403,492 $ 15,151
Jun 30, 10 AM $ 0.0000829
-1.96%
$ 407,629 $ 15,025
Jun 30, 9 AM $ 0.0000846
-0.39%
$ 415,766 $ 14,878
Jun 30, 8 AM $ 0.0000849
+0.38%
$ 417,405 $ 14,949
Jun 30, 7 AM $ 0.0000846
-0.15%
$ 415,830 $ 14,163
Jun 30, 6 AM $ 0.0000847
-0.07%
$ 416,462 $ 13,722
Jun 30, 5 AM $ 0.0000848
-0.01%
$ 416,734 $ 13,304
Jun 30, 4 AM $ 0.0000848
+0.15%
$ 416,774 $ 12,289
Jun 30, 3 AM $ 0.0000847
-0.33%
$ 416,156 $ 11,177
Jun 30, 2 AM $ 0.0000849
-0.26%
$ 417,540 $ 11,128
Jun 30, 1 AM $ 0.0000852
+0.44%
$ 418,635 $ 10,160
Jun 30, 12 AM $ 0.0000848
-0.25%
$ 416,784 $ 9,962
Jun 29, 11 PM $ 0.000085
-0.34%
$ 417,840 $ 9,587
Jun 29, 10 PM $ 0.0000853
-1.23%
$ 419,252 $ 9,055
Jun 29, 9 PM $ 0.0000864
+0.64%
$ 424,479 $ 8,693
Jun 29, 8 PM $ 0.0000858
-0.53%
$ 421,768 $ 8,927