Spores Network Historical Data

SPO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000376
-0.07%
$ 184,989 $ 20,798
Mar 16, 10 AM $ 0.0000377
+0.00%
$ 185,124 $ 20,694
Mar 16, 9 AM $ 0.0000377
-0.02%
$ 185,124 $ 20,592
Mar 16, 8 AM $ 0.0000377
-0.07%
$ 185,164 $ 20,901
Mar 16, 7 AM $ 0.0000377
-0.73%
$ 185,417 $ 20,806
Mar 16, 6 AM $ 0.000038
-0.46%
$ 186,602 $ 20,733
Mar 16, 5 AM $ 0.0000381
+0.49%
$ 187,380 $ 20,954
Mar 16, 4 AM $ 0.0000379
+0.60%
$ 186,465 $ 20,851
Mar 16, 3 AM $ 0.0000377
+0.98%
$ 185,348 $ 20,609
Mar 16, 2 AM $ 0.0000373
-0.05%
$ 183,545 $ 20,393
Mar 16, 1 AM $ 0.0000374
-0.56%
$ 183,636 $ 20,362
Mar 16, 12 AM $ 0.0000376
+0.15%
$ 184,662 $ 20,758
Mar 15, 11 PM $ 0.0000375
+0.00%
$ 184,378 $ 20,798
Mar 15, 10 PM $ 0.0000375
+0.82%
$ 184,378 $ 20,539
Mar 15, 9 PM $ 0.0000372
+0.59%
$ 182,881 $ 20,638
Mar 15, 8 PM $ 0.000037
+0.57%
$ 181,810 $ 20,501
Mar 15, 7 PM $ 0.0000368
-1.67%
$ 180,777 $ 20,079
Mar 15, 6 PM $ 0.0000374
-0.03%
$ 183,852 $ 19,954
Mar 15, 5 PM $ 0.0000374
+0.57%
$ 183,903 $ 19,949
Mar 15, 4 PM $ 0.0000372
-0.16%
$ 182,854 $ 20,079
Mar 15, 3 PM $ 0.0000373
-0.55%
$ 183,139 $ 19,723
Mar 15, 2 PM $ 0.0000375
+0.91%
$ 184,148 $ 20,001
Mar 15, 1 PM $ 0.0000371
-1.02%
$ 182,312 $ 19,722
Mar 15, 12 PM $ 0.0000375
-0.28%
$ 184,197 $ 20,025
Mar 15, 11 AM $ 0.0000375
-0.43%
$ 184,524 $ 20,022
Mar 15, 10 AM $ 0.0000377
+0.06%
$ 185,322 $ 20,118
Mar 15, 9 AM $ 0.0000377
+0.94%
$ 185,214 $ 20,174
Mar 15, 8 AM $ 0.0000373
+0.21%
$ 183,486 $ 19,895
Mar 15, 7 AM $ 0.0000372
-0.35%
$ 182,932 $ 20,274
Mar 15, 6 AM $ 0.0000373
-0.35%
$ 183,580 $ 22,209
Mar 15, 5 AM $ 0.0000375
+0.66%
$ 184,230 $ 24,090
Mar 15, 4 AM $ 0.0000372
-0.52%
$ 183,027 $ 24,903
Mar 15, 3 AM $ 0.0000374
+0.71%
$ 183,983 $ 27,299
Mar 15, 2 AM $ 0.0000372
-0.09%
$ 182,689 $ 28,403
Mar 15, 1 AM $ 0.0000372
+0.49%
$ 182,850 $ 29,154
Mar 15, 12 AM $ 0.000037
-0.02%
$ 181,956 $ 29,257
Mar 14, 11 PM $ 0.000037
+0.03%
$ 182,018 $ 29,713
Mar 14, 10 PM $ 0.000037
-0.09%
$ 181,795 $ 30,341
Mar 14, 9 PM $ 0.000037
-0.02%
$ 181,957 $ 30,893
Mar 14, 8 PM $ 0.000037
-0.17%
$ 181,822 $ 31,538
Mar 14, 7 PM $ 0.0000371
+0.00%
$ 182,134 $ 33,122
Mar 14, 6 PM $ 0.0000371
+0.00%
$ 182,134 $ 34,295
Mar 14, 5 PM $ 0.0000371
+0.19%
$ 182,134 $ 35,326
Mar 14, 4 PM $ 0.000037
-0.07%
$ 181,795 $ 35,827
Mar 14, 3 PM $ 0.000037
+0.27%
$ 181,930 $ 36,409
Mar 14, 2 PM $ 0.000037
-0.21%
$ 181,620 $ 37,058
Mar 14, 1 PM $ 0.000037
-0.06%
$ 181,822 $ 37,816
Mar 14, 12 PM $ 0.000037
+0.10%
$ 182,107 $ 38,646
Mar 14, 11 AM $ 0.000037
+0.06%
$ 181,930 $ 39,182
Mar 14, 10 AM $ 0.000037
-0.10%
$ 181,822 $ 39,125