Spores Network Historical Data

SPO Page 14
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0000433
+0.16%
$ 212,744 $ 12,533
9:10 AM $ 0.0000432
+0.00%
$ 212,744 $ 12,533
9:09 AM $ 0.0000432
+0.00%
$ 212,473 $ 12,533
9:08 AM $ 0.0000432
-0.16%
$ 212,473 $ 12,533
9:07 AM $ 0.0000433
+0.00%
$ 212,473 $ 12,506
9:06 AM $ 0.0000433
+0.00%
$ 212,473 $ 12,506
9:05 AM $ 0.0000433
+0.00%
$ 212,473 $ 12,506
9:04 AM $ 0.0000433
+0.00%
$ 212,808 $ 12,514
9:03 AM $ 0.0000433
-0.01%
$ 212,808 $ 12,424
9:02 AM $ 0.0000433
+0.00%
$ 212,808 $ 12,424
9:01 AM $ 0.0000433
+0.16%
$ 212,808 $ 12,452
9:00 AM $ 0.0000432
+0.00%
$ 212,808 $ 12,427
8:59 AM $ 0.0000432
+0.00%
$ 212,483 $ 12,427
8:58 AM $ 0.0000432
-0.16%
$ 212,483 $ 12,409
8:57 AM $ 0.0000433
+0.00%
$ 212,483 $ 12,409
8:56 AM $ 0.0000433
+0.00%
$ 212,483 $ 12,409
8:55 AM $ 0.0000433
+0.00%
$ 212,483 $ 12,393
8:54 AM $ 0.0000433
+0.00%
$ 212,820 $ 12,393
8:53 AM $ 0.0000433
+0.01%
$ 212,820 $ 12,393
8:52 AM $ 0.0000433
+0.00%
$ 212,820 $ 12,303
8:51 AM $ 0.0000433
+0.16%
$ 212,820 $ 12,313
8:50 AM $ 0.0000432
+0.00%
$ 212,820 $ 12,313
8:49 AM $ 0.0000432
+0.00%
$ 212,470 $ 12,313
8:48 AM $ 0.0000432
+0.00%
$ 212,470 $ 12,309
8:47 AM $ 0.0000433
+0.00%
$ 212,470 $ 12,309
8:46 AM $ 0.0000433
+0.00%
$ 212,470 $ 12,334
8:45 AM $ 0.0000433
+0.00%
$ 212,470 $ 12,334
8:44 AM $ 0.0000433
+0.00%
$ 212,809 $ 12,361
8:43 AM $ 0.0000433
+0.03%
$ 212,809 $ 12,334
8:42 AM $ 0.0000433
+0.00%
$ 212,809 $ 12,273
8:41 AM $ 0.0000433
+0.00%
$ 212,809 $ 12,281
8:40 AM $ 0.0000432
+0.00%
$ 212,809 $ 12,281
8:39 AM $ 0.0000432
+0.00%
$ 212,412 $ 12,281
8:38 AM $ 0.0000432
-0.03%
$ 212,412 $ 12,281
8:37 AM $ 0.0000432
+0.00%
$ 212,412 $ 12,230
8:36 AM $ 0.0000432
+0.00%
$ 212,412 $ 12,196
8:35 AM $ 0.0000432
+0.00%
$ 212,412 $ 12,196
8:34 AM $ 0.0000432
+0.00%
$ 212,478 $ 12,209
8:33 AM $ 0.0000432
+0.03%
$ 212,478 $ 12,188
8:32 AM $ 0.0000432
+0.00%
$ 212,478 $ 12,148
8:31 AM $ 0.0000432
+0.00%
$ 212,478 $ 12,144
8:30 AM $ 0.0000432
+0.00%
$ 212,478 $ 12,144
8:29 AM $ 0.0000432
+0.00%
$ 212,412 $ 12,144
8:28 AM $ 0.0000432
+0.45%
$ 212,412 $ 12,144
8:27 AM $ 0.000043
+0.22%
$ 212,412 $ 12,033
8:26 AM $ 0.0000429
+0.00%
$ 212,412 $ 12,033
8:25 AM $ 0.0000429
+0.00%
$ 212,412 $ 12,033
8:24 AM $ 0.0000429
-0.53%
$ 210,994 $ 12,017
8:23 AM $ 0.0000432
+0.00%
$ 210,994 $ 12,017
8:22 AM $ 0.0000432
+0.00%
$ 210,994 $ 12,017