Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.00044
+0.24%
$2.16 million $10,764
Oct 26, 2024 $0.000439
-0.26%
$2.16 million $11,976
Oct 25, 2024 $0.000437
-4.11%
$2.15 million $13,865
Oct 24, 2024 $0.000456
+2.70%
$2.24 million $16,163
Oct 23, 2024 $0.000444
-1.53%
$2.18 million $13,517
Oct 22, 2024 $0.000451
-0.86%
$2.22 million $11,645
Oct 21, 2024 $0.000455
+0.10%
$2.24 million $11,499
Oct 20, 2024 $0.000455
-0.51%
$2.23 million $11,010
Oct 19, 2024 $0.000457
+0.82%
$2.25 million $8,197
Oct 18, 2024 $0.000454
+0.09%
$2.23 million $11,737
Oct 17, 2024 $0.000454
-1.96%
$2.23 million $14,353
Oct 16, 2024 $0.000463
+3.16%
$2.28 million $23,637
Oct 15, 2024 $0.00045
+0.54%
$2.21 million $30,161
Oct 14, 2024 $0.000448
+0.25%
$2.2 million $14,193
Oct 13, 2024 $0.000447
-0.71%
$2.2 million $11,164
Oct 12, 2024 $0.000455
+2.49%
$2.24 million $33,193
Oct 11, 2024 $0.000444
-0.99%
$2.18 million $12,288
Oct 10, 2024 $0.000448
-0.65%
$2.2 million $26,614
Oct 9, 2024 $0.000451
+0.11%
$2.22 million $31,762
Oct 8, 2024 $0.000451
+0.80%
$2.22 million $15,745
Oct 7, 2024 $0.000447
-0.12%
$2.2 million $22,120
Oct 6, 2024 $0.000447
+0.22%
$2.2 million $15,825
Oct 5, 2024 $0.000446
+3.22%
$2.19 million $16,844
Oct 4, 2024 $0.000432
-0.38%
$2.12 million $21,903
Oct 3, 2024 $0.000434
+0.43%
$2.13 million $18,443
Oct 2, 2024 $0.000432
-0.29%
$2.12 million $22,296
Oct 1, 2024 $0.000433
-3.51%
$2.13 million $19,656
Sep 30, 2024 $0.000449
-3.88%
$2.21 million $37,979
Sep 29, 2024 $0.000468
-0.86%
$2.3 million $27,474
Sep 28, 2024 $0.000472
-0.61%
$2.32 million $39,112
Sep 27, 2024 $0.000474
+0.64%
$2.33 million $27,199
Sep 26, 2024 $0.000471
+0.39%
$2.32 million $39,996
Sep 25, 2024 $0.00047
-1.21%
$2.31 million $33,935
Sep 24, 2024 $0.000475
+1.81%
$2.34 million $31,945
Sep 23, 2024 $0.000467
+2.38%
$2.3 million $27,446
Sep 22, 2024 $0.000456
-0.84%
$2.24 million $13,515
Sep 21, 2024 $0.00046
+1.21%
$2.26 million $26,960
Sep 20, 2024 $0.000454
+0.85%
$2.23 million $36,177
Sep 19, 2024 $0.00045
+0.43%
$2.21 million $27,539
Sep 18, 2024 $0.000448
+0.91%
$2.2 million $23,925
Sep 17, 2024 $0.000444
+0.04%
$2.18 million $22,732
Sep 16, 2024 $0.000444
-2.13%
$2.18 million $24,695
Sep 15, 2024 $0.000454
+0.06%
$2.23 million $29,632
Sep 14, 2024 $0.000454
+0.24%
$2.23 million $34,414
Sep 13, 2024 $0.000452
-0.84%
$2.22 million $24,074
Sep 12, 2024 $0.000456
+1.04%
$2.24 million $29,248
Sep 11, 2024 $0.000452
+0.78%
$2.22 million $31,462
Sep 10, 2024 $0.000448
-0.42%
$2.2 million $31,032
Sep 9, 2024 $0.00045
+4.73%
$2.21 million $39,496
Sep 8, 2024 $0.00043
+1.34%
$2.11 million $28,186