Spores Network Historical Data

SPO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0000858
-0.53%
$ 421,768 $ 8,927
Jun 29, 7 PM $ 0.0000863
+0.09%
$ 424,032 $ 9,058
Jun 29, 6 PM $ 0.0000862
+0.05%
$ 423,645 $ 8,683
Jun 29, 5 PM $ 0.0000861
-0.02%
$ 423,436 $ 7,385
Jun 29, 4 PM $ 0.0000862
-0.42%
$ 423,521 $ 6,422
Jun 29, 3 PM $ 0.0000865
+0.44%
$ 425,309 $ 5,423
Jun 29, 2 PM $ 0.0000862
+0.34%
$ 423,453 $ 5,117
Jun 29, 1 PM $ 0.0000859
-0.71%
$ 422,026 $ 4,213
Jun 29, 12 PM $ 0.0000865
-0.53%
$ 425,047 $ 4,696
Jun 29, 11 AM $ 0.0000869
+1.75%
$ 427,304 $ 4,685
Jun 29, 10 AM $ 0.0000854
-0.69%
$ 419,935 $ 4,119
Jun 29, 9 AM $ 0.000086
-1.93%
$ 422,864 $ 3,950
Jun 29, 8 AM $ 0.0000877
-2.75%
$ 431,193 $ 4,522
Jun 29, 7 AM $ 0.0000902
+2.25%
$ 443,370 $ 4,272
Jun 29, 6 AM $ 0.0000882
+0.00%
$ 433,600 $ 4,019
Jun 29, 5 AM $ 0.0000882
+0.79%
$ 433,600 $ 4,001
Jun 29, 4 AM $ 0.0000875
-1.03%
$ 430,211 $ 3,925
Jun 29, 3 AM $ 0.0000875
+4.16%
$ 430,109 $ 3,873
Jun 29, 2 AM $ 0.000084
-1.15%
$ 412,938 $ 2,682
Jun 29, 1 AM $ 0.000085
+0.42%
$ 417,740 $ 2,390
Jun 29, 12 AM $ 0.0000846
+0.31%
$ 416,010 $ 1,923
Jun 28, 11 PM $ 0.0000844
-0.06%
$ 414,734 $ 2,020
Jun 28, 10 PM $ 0.0000844
+1.44%
$ 414,974 $ 3,714
Jun 28, 9 PM $ 0.0000833
+0.45%
$ 409,205 $ 3,748
Jun 28, 8 PM $ 0.0000829
-5.47%
$ 407,371 $ 3,182
Jun 28, 7 PM $ 0.0000877
+0.00%
$ 430,934 $ 2,821
Jun 28, 6 PM $ 0.0000877
+0.00%
$ 430,939 $ 3,042
Jun 28, 5 PM $ 0.0000877
+0.00%
$ 430,942 $ 3,215
Jun 28, 4 PM $ 0.0000877
+0.00%
$ 430,941 $ 3,267
Jun 28, 3 PM $ 0.0000877
+0.00%
$ 430,941 $ 3,322
Jun 28, 2 PM $ 0.0000877
+0.00%
$ 430,941 $ 3,382
Jun 28, 1 PM $ 0.0000877
+0.00%
$ 430,938 $ 3,306
Jun 28, 12 PM $ 0.0000877
+0.00%
$ 430,924 $ 2,854
Jun 28, 6 AM $ 0.0000941
+0.00%
$ 462,529 $ 49
Jun 28, 5 AM $ 0.0000941
+0.00%
$ 462,529 $ 130
Jun 28, 4 AM $ 0.0000941
+0.00%
$ 462,529 $ 384
Jun 28, 3 AM $ 0.0000941
+0.00%
$ 462,529 $ 384
Jun 28, 2 AM $ 0.0000941
+0.00%
$ 462,529 $ 1,468
Jun 28, 1 AM $ 0.0000941
+0.00%
$ 462,529 $ 1,609
Jun 28, 12 AM $ 0.0000941
+0.00%
$ 462,529 $ 1,716
Jun 27, 11 PM $ 0.0000941
-0.45%
$ 462,529 $ 2,859
Jun 27, 10 PM $ 0.0000945
-0.28%
$ 464,626 $ 6,326
Jun 27, 9 PM $ 0.0000948
-0.05%
$ 465,940 $ 6,600
Jun 27, 8 PM $ 0.0000948
+0.00%
$ 466,165 $ 6,995
Jun 27, 7 PM $ 0.0000948
-0.71%
$ 466,162 $ 7,130
Jun 27, 6 PM $ 0.0000955
+0.01%
$ 469,480 $ 7,053
Jun 27, 5 PM $ 0.0000955
+0.00%
$ 469,445 $ 7,035
Jun 27, 4 PM $ 0.0000955
+0.00%
$ 469,446 $ 7,058
Jun 27, 3 PM $ 0.0000955
+0.00%
$ 469,451 $ 7,219
Jun 27, 2 PM $ 0.0000955
+0.00%
$ 469,456 $ 7,398