Spores Network Historical Data

SPO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000454
+0.18%
$ 223,203 $ 14,743
May 11, 8 AM $ 0.0000453
-0.18%
$ 222,810 $ 14,219
May 11, 7 AM $ 0.0000454
+0.20%
$ 223,203 $ 13,830
May 11, 6 AM $ 0.0000453
+0.00%
$ 222,761 $ 13,362
May 11, 5 AM $ 0.0000453
-0.20%
$ 222,766 $ 13,557
May 11, 4 AM $ 0.0000454
+0.37%
$ 223,204 $ 13,514
May 11, 3 AM $ 0.0000452
-0.20%
$ 222,377 $ 13,404
May 11, 2 AM $ 0.0000453
+0.00%
$ 222,815 $ 13,217
May 11, 1 AM $ 0.0000453
-0.17%
$ 222,816 $ 13,140
May 11, 12 AM $ 0.0000454
+0.17%
$ 223,204 $ 13,321
May 10, 11 PM $ 0.0000453
-0.15%
$ 222,816 $ 13,269
May 10, 10 PM $ 0.0000454
+0.15%
$ 223,156 $ 13,395
May 10, 9 PM $ 0.0000453
+0.02%
$ 222,816 $ 13,456
May 10, 8 PM $ 0.0000453
-0.17%
$ 222,767 $ 13,525
May 10, 7 PM $ 0.0000454
+0.17%
$ 223,156 $ 13,544
May 10, 6 PM $ 0.0000453
-0.20%
$ 222,767 $ 13,364
May 10, 5 PM $ 0.0000454
+0.20%
$ 223,204 $ 13,348
May 10, 4 PM $ 0.0000453
-0.17%
$ 222,768 $ 13,263
May 10, 3 PM $ 0.0000454
+0.16%
$ 223,156 $ 13,197
May 10, 2 PM $ 0.0000453
-0.17%
$ 222,802 $ 13,169
May 10, 1 PM $ 0.0000454
+0.17%
$ 223,191 $ 13,208
May 10, 12 PM $ 0.0000453
+0.02%
$ 222,802 $ 13,215
May 10, 11 AM $ 0.0000453
-0.20%
$ 222,754 $ 12,914
May 10, 10 AM $ 0.0000454
+0.20%
$ 223,190 $ 12,461
May 10, 9 AM $ 0.0000453
+0.00%
$ 222,750 $ 12,811
May 10, 8 AM $ 0.0000453
-0.13%
$ 222,750 $ 13,321
May 10, 7 AM $ 0.0000454
+0.00%
$ 223,039 $ 13,944
May 10, 6 AM $ 0.0000454
-1.61%
$ 223,040 $ 14,612
May 10, 5 AM $ 0.0000461
+0.09%
$ 226,694 $ 14,875
May 10, 4 AM $ 0.0000461
+0.02%
$ 226,501 $ 15,035
May 10, 3 AM $ 0.0000461
-0.10%
$ 226,453 $ 15,179
May 10, 2 AM $ 0.0000461
-0.05%
$ 226,675 $ 15,454
May 10, 1 AM $ 0.0000461
+0.15%
$ 226,799 $ 15,693
May 10, 12 AM $ 0.0000461
-0.15%
$ 226,463 $ 15,659
May 9, 11 PM $ 0.0000461
-0.02%
$ 226,801 $ 15,713
May 9, 10 PM $ 0.0000462
+0.17%
$ 226,849 $ 15,699
May 9, 9 PM $ 0.0000461
+0.00%
$ 226,468 $ 15,760
May 9, 8 PM $ 0.0000461
+0.00%
$ 226,468 $ 15,779
May 9, 7 PM $ 0.0000461
-0.17%
$ 226,468 $ 15,720
May 9, 6 PM $ 0.0000462
+0.02%
$ 226,851 $ 15,796
May 9, 5 PM $ 0.0000461
+0.13%
$ 226,804 $ 15,773
May 9, 4 PM $ 0.0000461
-0.15%
$ 226,516 $ 15,659
May 9, 3 PM $ 0.0000461
+0.00%
$ 226,468 $ 15,659
May 9, 2 PM $ 0.0000461
-0.13%
$ 226,516 $ 15,641
May 9, 1 PM $ 0.0000461
+0.13%
$ 226,804 $ 15,422
May 9, 12 PM $ 0.0000461
-0.13%
$ 226,516 $ 15,205
May 9, 11 AM $ 0.0000461
+0.00%
$ 226,804 $ 15,161
May 9, 10 AM $ 0.0000461
+0.34%
$ 226,804 $ 14,998
May 9, 9 AM $ 0.000046
+0.63%
$ 226,046 $ 14,672
May 9, 8 AM $ 0.0000457
-0.02%
$ 224,623 $ 14,565