Spores Network Historical Data

SPO Page 15
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
6:32 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
6:31 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:30 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:29 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:28 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,673
6:27 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,673
6:26 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,673
6:25 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,673
6:24 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:23 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:22 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:21 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:20 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:19 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,677
6:18 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,677
6:17 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,677
6:16 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:15 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:14 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:13 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:12 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:11 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:10 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,673
6:09 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,677
6:08 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,702
6:07 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,702
6:06 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,698
6:05 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,698
6:04 PM $ 0.0000551
-0.13%
$ 270,668 $ 5,698
6:03 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,679
6:02 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,679
6:01 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,679
6:00 PM $ 0.0000551
+0.00%
$ 270,668 $ 5,679
5:59 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:58 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:57 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:56 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:55 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:54 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:53 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:52 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:51 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,675
5:50 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,675
5:49 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679
5:48 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,675
5:47 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,675
5:46 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,675
5:45 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,675
5:44 PM $ 0.0000551
+0.00%
$ 271,025 $ 5,679