Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.000424
+0.36%
$2.08 million $36,699
Sep 6, 2024 $0.000423
-7.94%
$2.08 million $25,242
Sep 5, 2024 $0.00046
-4.73%
$2.26 million $15,431
Sep 4, 2024 $0.000483
-3.78%
$2.37 million $13,969
Sep 3, 2024 $0.000502
-0.48%
$2.47 million $11,723
Sep 2, 2024 $0.000504
-1.54%
$2.48 million $11,041
Sep 1, 2024 $0.000512
-3.57%
$2.52 million $12,733
Aug 31, 2024 $0.000533
-1.77%
$2.62 million $11,128
Aug 30, 2024 $0.000544
-2.07%
$2.68 million $11,350
Aug 29, 2024 $0.000555
-0.67%
$2.73 million $10,005
Aug 28, 2024 $0.000558
-1.91%
$2.74 million $23,637
Aug 27, 2024 $0.000567
-2.06%
$2.79 million $11,231
Aug 26, 2024 $0.000579
-1.43%
$2.84 million $8,579
Aug 25, 2024 $0.000587
-0.03%
$2.89 million $4,698
Aug 24, 2024 $0.000587
-1.26%
$2.89 million $11,095
Aug 23, 2024 $0.000595
-0.04%
$2.92 million $10,406
Aug 22, 2024 $0.000596
-0.60%
$2.93 million $13,058
Aug 21, 2024 $0.000598
-0.23%
$2.94 million $14,758
Aug 20, 2024 $0.000599
-0.10%
$2.94 million $35,912
Aug 19, 2024 $0.0006
+0.48%
$2.95 million $37,040
Aug 18, 2024 $0.000596
+0.00%
$2.93 million $39,510
Aug 17, 2024 $0.000596
+1.10%
$2.93 million $34,518
Aug 16, 2024 $0.000589
-0.13%
$2.9 million $28,575
Aug 15, 2024 $0.00059
-1.00%
$2.9 million $39,978
Aug 14, 2024 $0.000596
+0.05%
$2.93 million $37,453
Aug 13, 2024 $0.000596
+0.69%
$2.93 million $44,034
Aug 12, 2024 $0.000593
+0.18%
$2.92 million $32,876
Aug 11, 2024 $0.000592
-0.57%
$2.91 million $32,499
Aug 10, 2024 $0.000597
-5.77%
$2.93 million $29,045
Aug 9, 2024 $0.000632
+3.30%
$3.11 million $28,195
Aug 8, 2024 $0.000613
+1.51%
$3.01 million $36,538
Aug 7, 2024 $0.000604
-0.94%
$2.97 million $33,309
Aug 6, 2024 $0.000609
+2.50%
$3 million $76,188
Aug 5, 2024 $0.000594
-4.64%
$2.92 million $45,042
Aug 4, 2024 $0.000623
-2.66%
$3.06 million $75,300
Aug 3, 2024 $0.00064
-3.45%
$3.15 million $65,831
Aug 2, 2024 $0.000663
-2.06%
$3.26 million $82,076
Aug 1, 2024 $0.000677
-0.24%
$3.33 million $71,787
Jul 31, 2024 $0.000679
-1.06%
$3.34 million $76,873
Jul 30, 2024 $0.000686
-0.03%
$3.37 million $75,163
Jul 29, 2024 $0.000686
-2.51%
$3.37 million $81,063
Jul 28, 2024 $0.000704
-0.58%
$3.46 million $78,499
Jul 27, 2024 $0.000708
-3.78%
$3.48 million $76,353
Jul 26, 2024 $0.000736
+0.67%
$3.62 million $61,125
Jul 25, 2024 $0.000731
-1.19%
$3.59 million $44,240
Jul 24, 2024 $0.00074
+0.34%
$3.64 million $82,650
Jul 23, 2024 $0.000737
-3.31%
$3.62 million $63,104
Jul 22, 2024 $0.000765
-2.26%
$3.76 million $69,662
Jul 21, 2024 $0.000783
-0.36%
$3.85 million $79,464
Jul 20, 2024 $0.000786
+0.00%
$3.86 million $78,514