Spores Network Historical Data

SPO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000366
+1.28%
$ 180,051 $ 20,073
Mar 12, 9 AM $ 0.0000362
-0.14%
$ 177,771 $ 19,983
Mar 12, 8 AM $ 0.0000362
+1.04%
$ 178,026 $ 19,802
Mar 12, 7 AM $ 0.0000358
-0.56%
$ 176,191 $ 19,539
Mar 12, 6 AM $ 0.000036
+0.56%
$ 177,176 $ 19,773
Mar 12, 5 AM $ 0.0000358
+0.32%
$ 176,191 $ 19,592
Mar 12, 4 AM $ 0.0000357
-2.55%
$ 175,628 $ 19,442
Mar 12, 3 AM $ 0.0000367
+0.69%
$ 180,232 $ 19,409
Mar 12, 2 AM $ 0.0000364
-0.83%
$ 178,989 $ 19,488
Mar 12, 1 AM $ 0.0000367
-0.98%
$ 180,495 $ 19,337
Mar 12, 12 AM $ 0.000037
+0.30%
$ 182,110 $ 19,553
Mar 11, 11 PM $ 0.0000369
-0.02%
$ 181,566 $ 19,602
Mar 11, 10 PM $ 0.0000369
+0.25%
$ 181,605 $ 19,621
Mar 11, 9 PM $ 0.0000369
+0.03%
$ 181,157 $ 19,577
Mar 11, 8 PM $ 0.0000368
+0.00%
$ 181,102 $ 19,506
Mar 11, 7 PM $ 0.0000368
-0.10%
$ 181,103 $ 19,613
Mar 11, 6 PM $ 0.0000368
-0.67%
$ 181,101 $ 19,819
Mar 11, 5 PM $ 0.0000371
+0.57%
$ 182,331 $ 19,285
Mar 11, 4 PM $ 0.0000369
+0.30%
$ 181,303 $ 19,176
Mar 11, 3 PM $ 0.0000368
+0.30%
$ 180,758 $ 19,146
Mar 11, 2 PM $ 0.0000367
+0.34%
$ 180,211 $ 19,054
Mar 11, 1 PM $ 0.0000365
+0.36%
$ 179,606 $ 19,143
Mar 11, 12 PM $ 0.0000364
+0.41%
$ 178,957 $ 19,321
Mar 11, 11 AM $ 0.0000363
-0.54%
$ 178,222 $ 19,231
Mar 11, 10 AM $ 0.0000365
-0.07%
$ 179,184 $ 19,138
Mar 11, 9 AM $ 0.0000365
+0.24%
$ 179,308 $ 19,188
Mar 11, 8 AM $ 0.0000364
+0.23%
$ 178,873 $ 19,060
Mar 11, 7 AM $ 0.0000363
-0.68%
$ 178,640 $ 19,009
Mar 11, 6 AM $ 0.0000366
+1.02%
$ 179,867 $ 18,944
Mar 11, 5 AM $ 0.0000362
-0.56%
$ 178,051 $ 18,764
Mar 11, 4 AM $ 0.0000364
-0.15%
$ 179,048 $ 19,054
Mar 11, 3 AM $ 0.0000365
+0.06%
$ 179,321 $ 19,186
Mar 11, 2 AM $ 0.0000365
-0.44%
$ 179,212 $ 19,150
Mar 11, 1 AM $ 0.0000366
+0.16%
$ 180,000 $ 19,465
Mar 11, 12 AM $ 0.0000366
+0.12%
$ 179,719 $ 19,357
Mar 10, 11 PM $ 0.0000365
-0.09%
$ 179,502 $ 19,325
Mar 10, 10 PM $ 0.0000366
+0.92%
$ 179,671 $ 19,269
Mar 10, 9 PM $ 0.0000362
-0.56%
$ 178,032 $ 18,821
Mar 10, 8 PM $ 0.0000364
+0.00%
$ 179,044 $ 18,917
Mar 10, 7 PM $ 0.0000364
+0.02%
$ 179,042 $ 19,219
Mar 10, 6 PM $ 0.0000364
-0.61%
$ 179,003 $ 19,126
Mar 10, 5 PM $ 0.0000366
-0.66%
$ 180,101 $ 19,957
Mar 10, 4 PM $ 0.0000369
+0.18%
$ 181,303 $ 20,061
Mar 10, 3 PM $ 0.0000368
+0.18%
$ 180,984 $ 20,240
Mar 10, 2 PM $ 0.0000368
+0.09%
$ 180,659 $ 20,087
Mar 10, 1 PM $ 0.0000367
-0.09%
$ 180,500 $ 20,120
Mar 10, 12 PM $ 0.0000368
+0.00%
$ 180,659 $ 20,137
Mar 10, 11 AM $ 0.0000368
+0.01%
$ 180,651 $ 20,356
Mar 10, 10 AM $ 0.0000367
+0.16%
$ 180,631 $ 20,501
Mar 10, 9 AM $ 0.0000367
+0.31%
$ 180,348 $ 20,569