Spores Network Historical Data

SPO Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000046
+0.63%
$ 226,046 $ 14,672
May 9, 8 AM $ 0.0000457
-0.02%
$ 224,623 $ 14,565
May 9, 7 AM $ 0.0000457
+0.00%
$ 224,673 $ 14,343
May 9, 6 AM $ 0.0000457
+0.17%
$ 224,674 $ 14,203
May 9, 5 AM $ 0.0000456
-0.49%
$ 224,295 $ 13,677
May 9, 4 AM $ 0.0000459
+0.00%
$ 225,404 $ 13,685
May 9, 3 AM $ 0.0000459
+0.00%
$ 225,404 $ 13,931
May 9, 2 AM $ 0.0000459
-0.02%
$ 225,404 $ 14,219
May 9, 1 AM $ 0.0000459
+0.49%
$ 225,453 $ 14,260
May 9, 12 AM $ 0.0000456
+0.13%
$ 224,351 $ 14,358
May 8, 11 PM $ 0.0000456
+0.02%
$ 224,058 $ 14,523
May 8, 10 PM $ 0.0000456
+0.05%
$ 224,009 $ 14,694
May 8, 9 PM $ 0.0000456
+0.00%
$ 223,892 $ 14,725
May 8, 8 PM $ 0.0000456
+0.00%
$ 223,892 $ 14,842
May 8, 7 PM $ 0.0000456
+0.02%
$ 223,892 $ 15,042
May 8, 6 PM $ 0.0000455
-0.02%
$ 223,842 $ 15,099
May 8, 5 PM $ 0.0000456
+0.15%
$ 223,892 $ 15,107
May 8, 4 PM $ 0.0000455
+0.00%
$ 223,548 $ 15,116
May 8, 3 PM $ 0.0000455
+0.00%
$ 223,548 $ 14,912
May 8, 2 PM $ 0.0000455
-0.13%
$ 223,548 $ 14,424
May 8, 1 PM $ 0.0000455
-0.02%
$ 223,843 $ 14,222
May 8, 12 PM $ 0.0000456
+0.13%
$ 223,892 $ 13,698
May 8, 11 AM $ 0.0000455
+0.02%
$ 223,598 $ 13,105
May 8, 10 AM $ 0.0000455
+0.00%
$ 223,561 $ 12,617
May 8, 9 AM $ 0.0000455
-0.02%
$ 223,562 $ 12,116
May 8, 8 AM $ 0.0000455
+0.02%
$ 223,611 $ 11,618
May 8, 7 AM $ 0.0000455
+0.00%
$ 223,564 $ 11,176
May 8, 6 AM $ 0.0000455
-0.13%
$ 223,564 $ 11,348
May 8, 5 AM $ 0.0000455
+0.00%
$ 223,857 $ 12,032
May 8, 4 AM $ 0.0000455
+0.11%
$ 223,856 $ 12,411
May 8, 3 AM $ 0.0000455
-0.13%
$ 223,611 $ 12,464
May 8, 2 AM $ 0.0000456
+0.15%
$ 223,905 $ 12,442
May 8, 1 AM $ 0.0000455
-0.13%
$ 223,562 $ 12,752
May 8, 12 AM $ 0.0000455
+0.13%
$ 223,856 $ 13,226
May 7, 11 PM $ 0.0000455
-0.15%
$ 223,561 $ 13,380
May 7, 10 PM $ 0.0000456
+0.13%
$ 223,904 $ 13,742
May 7, 9 PM $ 0.0000455
+0.00%
$ 223,610 $ 14,072
May 7, 8 PM $ 0.0000455
-0.13%
$ 223,609 $ 14,459
May 7, 7 PM $ 0.0000456
+0.15%
$ 223,903 $ 14,913
May 7, 6 PM $ 0.0000455
-0.02%
$ 223,560 $ 15,335
May 7, 5 PM $ 0.0000455
-0.13%
$ 223,608 $ 16,093
May 7, 4 PM $ 0.0000456
+0.02%
$ 223,902 $ 16,491
May 7, 3 PM $ 0.0000455
-2.12%
$ 223,852 $ 17,217
May 7, 2 PM $ 0.0000465
-0.66%
$ 228,707 $ 18,900
May 7, 1 PM $ 0.0000468
+0.00%
$ 230,232 $ 20,161
May 7, 12 PM $ 0.0000468
+0.00%
$ 230,232 $ 21,475
May 7, 11 AM $ 0.0000468
+0.00%
$ 230,232 $ 22,768
May 7, 10 AM $ 0.0000468
+0.00%
$ 230,232 $ 24,024
May 7, 9 AM $ 0.0000468
+0.00%
$ 230,232 $ 25,334
May 7, 8 AM $ 0.0000468
+0.00%
$ 230,230 $ 26,111