Spores Network Historical Data

SPO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0000955
+0.00%
$ 469,456 $ 7,398
Jun 27, 1 PM $ 0.0000955
+0.12%
$ 469,458 $ 7,465
Jun 27, 12 PM $ 0.0000954
+0.00%
$ 468,891 $ 7,464
Jun 27, 11 AM $ 0.0000954
+0.01%
$ 468,891 $ 7,540
Jun 27, 10 AM $ 0.0000954
-0.13%
$ 468,856 $ 7,589
Jun 27, 9 AM $ 0.0000955
+0.00%
$ 469,457 $ 7,836
Jun 27, 8 AM $ 0.0000955
+0.13%
$ 469,461 $ 7,929
Jun 27, 7 AM $ 0.0000954
+0.00%
$ 468,856 $ 7,912
Jun 27, 6 AM $ 0.0000954
-0.14%
$ 468,856 $ 7,953
Jun 27, 5 AM $ 0.0000955
+0.73%
$ 469,497 $ 8,027
Jun 27, 4 AM $ 0.0000948
+0.12%
$ 466,103 $ 7,767
Jun 27, 3 AM $ 0.0000941
-2.00%
$ 462,692 $ 8,083
Jun 27, 2 AM $ 0.0000961
+0.14%
$ 472,156 $ 6,537
Jun 27, 1 AM $ 0.0000959
-0.14%
$ 471,502 $ 6,521
Jun 27, 12 AM $ 0.0000961
+0.21%
$ 472,153 $ 6,559
Jun 26, 11 PM $ 0.0000959
+0.31%
$ 471,145 $ 5,478
Jun 26, 10 PM $ 0.0000956
-0.11%
$ 469,672 $ 4,312
Jun 26, 9 PM $ 0.0000957
-0.12%
$ 470,212 $ 4,503
Jun 26, 8 PM $ 0.0000958
+0.00%
$ 470,755 $ 5,206
Jun 26, 7 PM $ 0.0000958
+0.14%
$ 470,763 $ 6,049
Jun 26, 6 PM $ 0.0000956
-0.01%
$ 470,087 $ 6,114
Jun 26, 5 PM $ 0.0000956
-0.14%
$ 470,124 $ 6,142
Jun 26, 4 PM $ 0.0000958
+0.02%
$ 470,802 $ 6,235
Jun 26, 3 PM $ 0.0000958
+0.65%
$ 470,698 $ 6,132
Jun 26, 2 PM $ 0.0000951
-0.01%
$ 467,680 $ 6,016
Jun 26, 1 PM $ 0.0000952
-0.58%
$ 467,727 $ 6,087
Jun 26, 12 PM $ 0.0000957
-0.21%
$ 470,468 $ 6,384
Jun 26, 11 AM $ 0.0000959
-0.14%
$ 471,446 $ 6,413
Jun 26, 10 AM $ 0.0000961
+0.02%
$ 472,130 $ 6,479
Jun 26, 9 AM $ 0.000096
-0.01%
$ 472,056 $ 6,258
Jun 26, 8 AM $ 0.000096
+0.00%
$ 472,091 $ 6,181
Jun 26, 7 AM $ 0.000096
+1.54%
$ 472,092 $ 6,197
Jun 26, 6 AM $ 0.0000946
-0.01%
$ 464,926 $ 6,084
Jun 26, 5 AM $ 0.0000946
-0.12%
$ 464,964 $ 6,119
Jun 26, 4 AM $ 0.0000947
+0.14%
$ 465,560 $ 5,914
Jun 26, 3 AM $ 0.0000946
-0.15%
$ 464,926 $ 5,896
Jun 26, 2 AM $ 0.0000947
-1.20%
$ 465,606 $ 6,033
Jun 26, 1 AM $ 0.0000959
+0.01%
$ 471,255 $ 5,927
Jun 26, 12 AM $ 0.0000959
-0.18%
$ 471,218 $ 5,989
Jun 25, 11 PM $ 0.000096
+1.40%
$ 472,081 $ 5,872
Jun 25, 10 PM $ 0.0000947
+0.08%
$ 465,552 $ 5,701
Jun 25, 9 PM $ 0.0000946
-0.26%
$ 465,182 $ 5,452
Jun 25, 8 PM $ 0.0000949
-0.65%
$ 466,397 $ 4,430
Jun 25, 7 PM $ 0.0000955
-0.03%
$ 469,427 $ 3,496
Jun 25, 6 PM $ 0.0000955
+0.01%
$ 469,589 $ 3,673
Jun 25, 5 PM $ 0.0000955
-0.02%
$ 469,524 $ 4,096
Jun 25, 4 PM $ 0.0000955
-0.20%
$ 469,627 $ 4,300
Jun 25, 3 PM $ 0.0000957
-0.11%
$ 470,560 $ 4,351
Jun 25, 2 PM $ 0.0000958
-1.04%
$ 471,091 $ 4,483
Jun 25, 1 PM $ 0.0000968
-0.08%
$ 476,025 $ 4,658