Spores Network Historical Data

SPO Page 16
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0000551
+0.00%
$ 270,995 $ 5,709
7:15 PM $ 0.0000551
+0.00%
$ 270,995 $ 5,709
7:14 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
7:13 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
7:12 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
7:11 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
7:10 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
7:09 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
7:08 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
7:07 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
7:06 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
7:05 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
7:04 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
7:03 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
7:02 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
7:01 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
7:00 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
6:59 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:58 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:57 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:56 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:55 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:54 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:53 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:52 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
6:51 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
6:50 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:49 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:48 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:47 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:46 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:45 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:44 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:43 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:42 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:41 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:40 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:39 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:38 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:37 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:36 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:35 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:34 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
6:33 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
6:32 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,705
6:31 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:30 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:29 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,709
6:28 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,673
6:27 PM $ 0.0000551
+0.00%
$ 270,669 $ 5,673