Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000786
+1.19%
$3.86 million $78,500
Jul 18, 2024 $0.000777
-0.61%
$3.82 million $82,821
Jul 17, 2024 $0.000782
-0.28%
$3.84 million $78,984
Jul 16, 2024 $0.000784
-0.43%
$3.86 million $75,747
Jul 15, 2024 $0.000789
+1.27%
$3.88 million $82,516
Jul 14, 2024 $0.000778
+1.21%
$3.83 million $74,953
Jul 13, 2024 $0.000769
-0.46%
$3.78 million $77,114
Jul 12, 2024 $0.000773
-2.15%
$3.8 million $78,927
Jul 11, 2024 $0.00079
+2.89%
$3.88 million $77,696
Jul 10, 2024 $0.000767
+0.67%
$3.77 million $77,839
Jul 9, 2024 $0.000763
+0.12%
$3.75 million $74,680
Jul 8, 2024 $0.000762
+0.74%
$3.74 million $75,024
Jul 7, 2024 $0.000756
-1.93%
$3.72 million $80,792
Jul 6, 2024 $0.000771
+2.57%
$3.79 million $79,557
Jul 5, 2024 $0.000751
-0.22%
$3.69 million $78,751
Jul 4, 2024 $0.000756
-2.71%
$3.71 million $74,597
Jul 3, 2024 $0.000777
+1.17%
$3.82 million $80,838
Jul 2, 2024 $0.000768
-4.99%
$3.77 million $76,787
Jul 1, 2024 $0.000808
+0.03%
$3.97 million $76,826
Jun 30, 2024 $0.000808
+0.34%
$3.97 million $80,667
Jun 29, 2024 $0.000805
+1.79%
$3.96 million $108,256
Jun 28, 2024 $0.000791
+0.08%
$3.89 million $121,882
Jun 27, 2024 $0.00079
+4.63%
$3.88 million $108,583
Jun 26, 2024 $0.000757
-5.94%
$3.72 million $111,724
Jun 25, 2024 $0.000805
-0.40%
$3.96 million $122,773
Jun 24, 2024 $0.000807
-2.74%
$3.97 million $121,855
Jun 23, 2024 $0.00083
-0.52%
$4.08 million $117,488
Jun 22, 2024 $0.000834
+1.25%
$4.1 million $114,647
Jun 21, 2024 $0.000824
-1.29%
$4.05 million $74,595
Jun 20, 2024 $0.000834
-3.24%
$4.1 million $38,764
Jun 19, 2024 $0.00086
+6.46%
$4.23 million $38,136
Jun 18, 2024 $0.000808
-7.02%
$3.97 million $43,808
Jun 17, 2024 $0.000867
-5.64%
$4.26 million $37,922
Jun 16, 2024 $0.000919
-1.24%
$4.52 million $37,783
Jun 15, 2024 $0.000934
+0.23%
$4.59 million $36,901
Jun 14, 2024 $0.000934
+4.29%
$4.59 million $34,746
Jun 13, 2024 $0.000893
-6.54%
$4.39 million $37,375
Jun 12, 2024 $0.000953
+1.91%
$4.68 million $28,206
Jun 11, 2024 $0.000935
-4.04%
$4.6 million $33,754
Jun 10, 2024 $0.000971
-10.37%
$4.78 million $39,954
Jun 9, 2024 $0.00108
-2.89%
$5.33 million $35,259
Jun 8, 2024 $0.00112
+0.11%
$5.49 million $46,850
Jun 7, 2024 $0.00112
-3.37%
$5.5 million $39,759
Jun 6, 2024 $0.00115
-4.27%
$5.67 million $36,077
Jun 5, 2024 $0.00121
+6.40%
$5.94 million $43,125
Jun 4, 2024 $0.00114
+9.88%
$5.58 million $25,156
Jun 3, 2024 $0.00103
+4.83%
$5.08 million $29,197
Jun 2, 2024 $0.000987
-6.12%
$4.85 million $36,401
Jun 1, 2024 $0.00105
+4.47%
$5.17 million $37,910
May 31, 2024 $0.00101
-6.67%
$4.94 million $44,215