Spores Network Historical Data

SPO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00183
-2.00%
$ 8.99 million $ 19,254
Mar 30, 2024 $ 0.00186
+12.98%
$ 9.16 million $ 32,081
Mar 29, 2024 $ 0.00165
+4.32%
$ 8.13 million $ 37,919
Mar 28, 2024 $ 0.00159
-8.59%
$ 7.79 million $ 67,660
Mar 27, 2024 $ 0.00174
+8.40%
$ 8.54 million $ 75,529
Mar 26, 2024 $ 0.0016
-1.08%
$ 7.88 million $ 45,515
Mar 25, 2024 $ 0.00162
+3.04%
$ 7.98 million $ 50,731
Mar 24, 2024 $ 0.00157
-6.65%
$ 7.74 million $ 63,940
Mar 23, 2024 $ 0.00169
+0.97%
$ 8.28 million $ 53,632
Mar 22, 2024 $ 0.00167
-4.78%
$ 8.2 million $ 78,482
Mar 21, 2024 $ 0.00175
-4.57%
$ 8.61 million $ 73,174
Mar 20, 2024 $ 0.00184
+7.73%
$ 9.03 million $ 49,724
Mar 19, 2024 $ 0.0017
-8.25%
$ 8.38 million $ 54,796
Mar 18, 2024 $ 0.00186
-0.50%
$ 9.13 million $ 66,409
Mar 17, 2024 $ 0.00187
+14.35%
$ 9.18 million $ 59,333
Mar 16, 2024 $ 0.00163
-0.13%
$ 8.03 million $ 58,320
Mar 15, 2024 $ 0.00165
-2.13%
$ 8.11 million $ 89,688
Mar 14, 2024 $ 0.00168
-2.84%
$ 8.28 million $ 38,619
Mar 13, 2024 $ 0.00174
+12.00%
$ 8.55 million $ 41,287
Mar 12, 2024 $ 0.00155
-4.05%
$ 7.63 million $ 50,631
Mar 11, 2024 $ 0.00162
+1.58%
$ 7.95 million $ 53,534
Mar 10, 2024 $ 0.00159
-5.83%
$ 7.83 million $ 62,310
Mar 9, 2024 $ 0.00169
+7.94%
$ 8.32 million $ 52,418
Mar 8, 2024 $ 0.00157
-11.04%
$ 7.7 million $ 63,801
Mar 7, 2024 $ 0.00176
+8.32%
$ 8.66 million $ 59,789
Mar 6, 2024 $ 0.00163
+2.39%
$ 8.03 million $ 55,404
Mar 5, 2024 $ 0.00159
+1.53%
$ 7.83 million $ 45,605
Mar 4, 2024 $ 0.00157
-7.35%
$ 7.71 million $ 91,408
Mar 3, 2024 $ 0.0017
+11.82%
$ 8.34 million $ 56,248
Mar 2, 2024 $ 0.00152
+2.87%
$ 7.47 million $ 60,191
Mar 1, 2024 $ 0.00148
+12.24%
$ 7.26 million $ 43,981
Feb 29, 2024 $ 0.00132
-2.31%
$ 6.47 million $ 49,161
Feb 28, 2024 $ 0.00135
+1.50%
$ 6.64 million $ 38,798
Feb 27, 2024 $ 0.00133
-4.41%
$ 6.54 million $ 53,022
Feb 26, 2024 $ 0.00139
+4.75%
$ 6.85 million $ 55,417
Feb 25, 2024 $ 0.00133
-0.63%
$ 6.53 million $ 46,291
Feb 24, 2024 $ 0.00134
+5.47%
$ 6.59 million $ 50,945
Feb 23, 2024 $ 0.00127
+38.51%
$ 6.25 million $ 40,090
Feb 22, 2024 $ 0.000918
-44.27%
$ 4.51 million $ 96,103
Feb 21, 2024 $ 0.00165
-5.08%
$ 8.11 million $ 52,682
Feb 20, 2024 $ 0.00173
+7.04%
$ 8.53 million $ 45,854
Feb 19, 2024 $ 0.00162
+0.28%
$ 7.97 million $ 45,698
Feb 18, 2024 $ 0.00162
-0.81%
$ 7.94 million $ 36,954
Feb 17, 2024 $ 0.00163
-8.23%
$ 8.01 million $ 65,744
Feb 16, 2024 $ 0.00177
-3.46%
$ 8.71 million $ 53,958
Feb 15, 2024 $ 0.00184
+4.52%
$ 9.02 million $ 44,504
Feb 14, 2024 $ 0.00176
+3.34%
$ 8.63 million $ 53,024
Feb 13, 2024 $ 0.0017
-1.68%
$ 8.35 million $ 45,400
Feb 12, 2024 $ 0.00174
-1.93%
$ 8.53 million $ 53,595
Feb 11, 2024 $ 0.00178
+4.27%
$ 8.72 million $ 44,666