Spores Network Historical Data

SPO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000367
+0.16%
$ 180,631 $ 20,501
Mar 10, 9 AM $ 0.0000367
+0.31%
$ 180,348 $ 20,569
Mar 10, 8 AM $ 0.0000366
+0.26%
$ 179,789 $ 20,314
Mar 10, 7 AM $ 0.0000365
+0.19%
$ 179,332 $ 20,346
Mar 10, 6 AM $ 0.0000365
+0.23%
$ 179,166 $ 20,609
Mar 10, 5 AM $ 0.0000364
-0.32%
$ 178,754 $ 20,547
Mar 10, 4 AM $ 0.0000365
+0.00%
$ 179,331 $ 20,680
Mar 10, 3 AM $ 0.0000365
-0.52%
$ 179,332 $ 20,765
Mar 10, 2 AM $ 0.0000367
+1.51%
$ 180,268 $ 21,010
Mar 10, 1 AM $ 0.0000361
-0.42%
$ 177,586 $ 20,811
Mar 10, 12 AM $ 0.0000363
+0.50%
$ 178,337 $ 20,868
Mar 9, 11 PM $ 0.0000361
+0.12%
$ 177,448 $ 20,752
Mar 9, 10 PM $ 0.0000361
-0.07%
$ 177,227 $ 20,427
Mar 9, 9 PM $ 0.0000361
+0.22%
$ 177,345 $ 20,588
Mar 9, 8 PM $ 0.000036
-1.03%
$ 176,951 $ 20,726
Mar 9, 7 PM $ 0.0000364
+0.66%
$ 178,797 $ 20,668
Mar 9, 6 PM $ 0.0000361
-0.29%
$ 177,621 $ 20,490
Mar 9, 5 PM $ 0.0000362
-0.25%
$ 178,145 $ 20,258
Mar 9, 4 PM $ 0.0000363
+0.64%
$ 178,592 $ 20,312
Mar 9, 3 PM $ 0.0000361
-0.33%
$ 177,448 $ 20,005
Mar 9, 2 PM $ 0.0000362
+0.00%
$ 178,030 $ 20,236
Mar 9, 1 PM $ 0.0000362
+0.91%
$ 178,029 $ 20,099
Mar 9, 12 PM $ 0.0000359
+1.09%
$ 176,428 $ 19,922
Mar 9, 11 AM $ 0.0000355
+0.04%
$ 174,525 $ 19,815
Mar 9, 10 AM $ 0.0000355
+0.06%
$ 174,462 $ 19,893
Mar 9, 9 AM $ 0.0000355
+0.61%
$ 174,351 $ 19,835
Mar 9, 8 AM $ 0.0000353
+0.43%
$ 173,292 $ 20,158
Mar 9, 7 AM $ 0.0000351
-1.09%
$ 172,352 $ 20,042
Mar 9, 6 AM $ 0.0000355
+0.11%
$ 174,247 $ 19,883
Mar 9, 5 AM $ 0.0000354
-0.09%
$ 174,056 $ 19,927
Mar 9, 4 AM $ 0.0000354
+0.11%
$ 174,220 $ 19,452
Mar 9, 3 AM $ 0.0000354
+1.25%
$ 174,029 $ 19,608
Mar 9, 2 AM $ 0.000035
-0.27%
$ 171,882 $ 19,401
Mar 9, 1 AM $ 0.000035
+0.48%
$ 172,193 $ 19,651
Mar 9, 12 AM $ 0.0000349
+0.45%
$ 171,376 $ 19,715
Mar 8, 11 PM $ 0.0000347
-0.05%
$ 170,615 $ 19,772
Mar 8, 10 PM $ 0.0000347
-0.68%
$ 170,696 $ 19,932
Mar 8, 9 PM $ 0.000035
-0.28%
$ 171,866 $ 20,049
Mar 8, 8 PM $ 0.0000351
+0.18%
$ 172,354 $ 20,015
Mar 8, 7 PM $ 0.000035
+0.91%
$ 172,047 $ 20,059
Mar 8, 6 PM $ 0.0000347
-0.10%
$ 170,320 $ 20,028
Mar 8, 5 PM $ 0.0000347
-0.24%
$ 170,497 $ 20,040
Mar 8, 4 PM $ 0.0000348
-0.51%
$ 170,914 $ 20,238
Mar 8, 3 PM $ 0.000035
-0.09%
$ 171,794 $ 20,426
Mar 8, 2 PM $ 0.000035
+0.02%
$ 171,957 $ 20,329
Mar 8, 1 PM $ 0.0000349
-0.11%
$ 171,767 $ 20,117
Mar 8, 12 PM $ 0.000035
-0.73%
$ 171,794 $ 20,430
Mar 8, 11 AM $ 0.0000352
-0.10%
$ 173,061 $ 20,463
Mar 8, 10 AM $ 0.0000352
+0.72%
$ 173,237 $ 20,372
Mar 8, 9 AM $ 0.000035
-0.43%
$ 172,001 $ 20,475