Spores Network Historical Data

SPO Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000468
+0.00%
$ 230,230 $ 26,111
May 7, 7 AM $ 0.0000468
+0.11%
$ 230,232 $ 26,664
May 7, 6 AM $ 0.0000468
-0.13%
$ 229,988 $ 26,544
May 7, 5 AM $ 0.0000468
+0.00%
$ 230,281 $ 26,225
May 7, 4 AM $ 0.0000468
+0.15%
$ 230,281 $ 25,658
May 7, 3 AM $ 0.0000468
+0.00%
$ 229,939 $ 25,072
May 7, 2 AM $ 0.0000468
-0.15%
$ 229,939 $ 24,483
May 7, 1 AM $ 0.0000468
+0.02%
$ 230,281 $ 23,832
May 7, 12 AM $ 0.0000468
-0.02%
$ 230,232 $ 23,011
May 6, 11 PM $ 0.0000468
+0.02%
$ 230,281 $ 22,516
May 6, 10 PM $ 0.0000468
+0.11%
$ 230,232 $ 22,036
May 6, 9 PM $ 0.0000468
+0.00%
$ 229,988 $ 21,395
May 6, 8 PM $ 0.0000468
-0.13%
$ 229,988 $ 20,928
May 6, 7 PM $ 0.0000468
+0.02%
$ 230,281 $ 20,456
May 6, 6 PM $ 0.0000468
+0.13%
$ 230,232 $ 19,991
May 6, 5 PM $ 0.0000468
-0.15%
$ 229,940 $ 19,355
May 6, 4 PM $ 0.0000468
+0.15%
$ 230,281 $ 19,175
May 6, 3 PM $ 0.0000468
-0.15%
$ 229,940 $ 18,779
May 6, 2 PM $ 0.0000468
+0.00%
$ 230,281 $ 18,124
May 6, 1 PM $ 0.0000468
+0.00%
$ 230,281 $ 17,409
May 6, 12 PM $ 0.0000468
+0.00%
$ 230,281 $ 16,749
May 6, 11 AM $ 0.0000468
-0.02%
$ 230,281 $ 16,222
May 6, 10 AM $ 0.0000469
+0.00%
$ 230,330 $ 15,788
May 6, 9 AM $ 0.0000469
+2.76%
$ 230,330 $ 15,177
May 6, 8 AM $ 0.0000455
-0.13%
$ 223,842 $ 14,710
May 6, 7 AM $ 0.0000456
+0.11%
$ 224,088 $ 14,839
May 6, 6 AM $ 0.0000455
-0.13%
$ 223,842 $ 14,779
May 6, 5 AM $ 0.0000455
+0.00%
$ 223,892 $ 14,774
May 6, 4 AM $ 0.0000456
+0.13%
$ 224,141 $ 14,880
May 6, 3 AM $ 0.0000455
-0.11%
$ 223,847 $ 14,875
May 6, 2 AM $ 0.0000456
+0.09%
$ 224,092 $ 14,982
May 6, 1 AM $ 0.0000456
+0.02%
$ 223,897 $ 14,942
May 6, 12 AM $ 0.0000455
+0.00%
$ 223,848 $ 14,991
May 5, 11 PM $ 0.0000455
+0.00%
$ 223,848 $ 15,108
May 5, 10 PM $ 0.0000455
-0.11%
$ 223,848 $ 14,966
May 5, 9 PM $ 0.0000456
+0.00%
$ 224,093 $ 15,040
May 5, 8 PM $ 0.0000456
+0.09%
$ 224,093 $ 15,009
May 5, 7 PM $ 0.0000456
+0.00%
$ 223,897 $ 14,910
May 5, 6 PM $ 0.0000456
-0.11%
$ 223,897 $ 14,950
May 5, 5 PM $ 0.0000456
+0.13%
$ 224,142 $ 14,938
May 5, 4 PM $ 0.0000455
+0.00%
$ 223,848 $ 14,794
May 5, 3 PM $ 0.0000455
-0.13%
$ 223,848 $ 14,804
May 5, 2 PM $ 0.0000456
+0.00%
$ 224,142 $ 14,685
May 5, 1 PM $ 0.0000456
+0.00%
$ 224,142 $ 14,671
May 5, 12 PM $ 0.0000456
+0.00%
$ 224,143 $ 14,627
May 5, 11 AM $ 0.0000456
+0.02%
$ 224,143 $ 14,564
May 5, 10 AM $ 0.0000456
+0.00%
$ 224,094 $ 14,516
May 5, 9 AM $ 0.0000456
+0.11%
$ 224,094 $ 14,594
May 5, 8 AM $ 0.0000455
+0.00%
$ 223,849 $ 14,682
May 5, 7 AM $ 0.0000455
-0.11%
$ 223,848 $ 14,787