Spores Network Historical Data

SPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000968
-0.08%
$ 476,025 $ 4,658
Jun 25, 12 PM $ 0.0000969
-0.03%
$ 476,419 $ 5,182
Jun 25, 11 AM $ 0.000097
+0.15%
$ 476,554 $ 5,294
Jun 25, 10 AM $ 0.0000968
-0.12%
$ 475,834 $ 5,162
Jun 25, 9 AM $ 0.0000969
+0.01%
$ 476,405 $ 5,387
Jun 25, 8 AM $ 0.0000969
-0.11%
$ 476,373 $ 5,348
Jun 25, 7 AM $ 0.000097
+0.11%
$ 476,914 $ 5,308
Jun 25, 6 AM $ 0.0000969
+0.00%
$ 476,373 $ 5,364
Jun 25, 5 AM $ 0.0000969
-0.34%
$ 476,372 $ 5,297
Jun 25, 4 AM $ 0.0000972
+0.18%
$ 477,974 $ 5,292
Jun 25, 3 AM $ 0.0000971
-0.46%
$ 477,132 $ 5,272
Jun 25, 2 AM $ 0.0000975
+0.11%
$ 479,332 $ 5,079
Jun 25, 1 AM $ 0.0000974
+0.04%
$ 478,814 $ 5,580
Jun 25, 12 AM $ 0.0000974
-0.04%
$ 478,608 $ 6,612
Jun 24, 11 PM $ 0.0000974
-0.30%
$ 478,805 $ 7,174
Jun 24, 10 PM $ 0.0000977
+0.13%
$ 480,227 $ 7,088
Jun 24, 9 PM $ 0.0000976
+0.20%
$ 479,608 $ 6,897
Jun 24, 8 PM $ 0.0000974
+0.00%
$ 478,637 $ 6,916
Jun 24, 7 PM $ 0.0000974
+3.29%
$ 478,637 $ 7,033
Jun 24, 6 PM $ 0.0000943
-3.42%
$ 463,387 $ 6,747
Jun 24, 5 PM $ 0.0000976
-1.33%
$ 479,791 $ 6,587
Jun 24, 4 PM $ 0.0000989
-0.06%
$ 486,266 $ 6,275
Jun 24, 3 PM $ 0.000099
-0.33%
$ 486,575 $ 6,421
Jun 24, 2 PM $ 0.0000993
-0.05%
$ 488,194 $ 6,252
Jun 24, 1 PM $ 0.0000994
+1.92%
$ 488,427 $ 6,036
Jun 24, 12 PM $ 0.0000975
+0.01%
$ 479,235 $ 5,328
Jun 24, 11 AM $ 0.0000975
-0.81%
$ 479,185 $ 5,156
Jun 24, 10 AM $ 0.0000983
+3.59%
$ 483,088 $ 5,465
Jun 24, 9 AM $ 0.0000949
+0.00%
$ 466,332 $ 5,055
Jun 24, 8 AM $ 0.0000949
-3.88%
$ 466,320 $ 5,123
Jun 24, 7 AM $ 0.0000987
-0.47%
$ 485,150 $ 5,330
Jun 24, 6 AM $ 0.0000992
+0.01%
$ 487,426 $ 5,355
Jun 24, 5 AM $ 0.0000992
-0.14%
$ 487,388 $ 5,315
Jun 24, 4 AM $ 0.0000993
+0.00%
$ 488,058 $ 5,417
Jun 24, 3 AM $ 0.0000993
+0.14%
$ 488,054 $ 5,317
Jun 24, 2 AM $ 0.0000992
-0.13%
$ 487,388 $ 5,408
Jun 24, 1 AM $ 0.0000993
+0.00%
$ 488,032 $ 4,927
Jun 24, 12 AM $ 0.0000993
+0.12%
$ 488,021 $ 4,742
Jun 23, 11 PM $ 0.0000992
+0.01%
$ 487,418 $ 4,296
Jun 23, 10 PM $ 0.0000992
-0.13%
$ 487,384 $ 4,222
Jun 23, 9 PM $ 0.0000993
-0.11%
$ 488,006 $ 4,127
Jun 23, 8 PM $ 0.0000994
+2.05%
$ 488,532 $ 3,971
Jun 23, 7 PM $ 0.0000974
-0.92%
$ 478,729 $ 3,989
Jun 23, 6 PM $ 0.0000983
+0.24%
$ 483,151 $ 3,948
Jun 23, 5 PM $ 0.0000981
+0.00%
$ 482,010 $ 3,900
Jun 23, 4 PM $ 0.0000981
-0.21%
$ 482,001 $ 4,039
Jun 23, 3 PM $ 0.0000983
+0.12%
$ 483,011 $ 3,817
Jun 23, 2 PM $ 0.0000982
+0.09%
$ 482,451 $ 3,982
Jun 23, 1 PM $ 0.0000981
+0.00%
$ 482,001 $ 3,999
Jun 23, 12 PM $ 0.0000981
-0.32%
$ 482,004 $ 3,844