Spores Network Historical Data

SPO Page 17
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000427
-0.02%
$ 210,079 $ 13,335
11:17 AM $ 0.0000427
+0.00%
$ 210,079 $ 13,074
11:16 AM $ 0.0000427
+0.00%
$ 210,079 $ 13,074
11:15 AM $ 0.0000427
+0.00%
$ 210,079 $ 13,074
11:14 AM $ 0.0000427
+0.17%
$ 210,114 $ 13,084
11:13 AM $ 0.0000427
-0.07%
$ 210,114 $ 12,977
11:12 AM $ 0.0000427
+0.00%
$ 210,114 $ 12,977
11:11 AM $ 0.0000428
+0.00%
$ 210,114 $ 12,954
11:10 AM $ 0.0000428
+0.00%
$ 210,114 $ 12,950
11:09 AM $ 0.0000428
+0.00%
$ 210,252 $ 12,950
11:08 AM $ 0.0000428
+0.08%
$ 210,252 $ 12,943
11:07 AM $ 0.0000427
+0.00%
$ 210,252 $ 12,895
11:06 AM $ 0.0000427
+0.00%
$ 210,252 $ 12,895
11:05 AM $ 0.0000427
-0.05%
$ 210,252 $ 12,895
11:04 AM $ 0.0000428
+0.00%
$ 210,200 $ 12,910
11:03 AM $ 0.0000428
-0.33%
$ 210,200 $ 12,757
11:02 AM $ 0.0000429
+0.00%
$ 210,200 $ 12,757
11:01 AM $ 0.0000428
-0.28%
$ 210,200 $ 12,774
11:00 AM $ 0.0000428
-0.82%
$ 210,200 $ 12,741
10:59 AM $ 0.0000431
-0.33%
$ 212,043 $ 12,643
10:58 AM $ 0.0000433
+0.01%
$ 212,043 $ 12,661
10:57 AM $ 0.0000432
+0.00%
$ 212,043 $ 12,661
10:56 AM $ 0.0000432
+0.00%
$ 212,043 $ 12,655
10:55 AM $ 0.0000432
+0.00%
$ 212,043 $ 12,655
10:54 AM $ 0.0000432
+0.00%
$ 212,402 $ 12,673
10:53 AM $ 0.0000432
-0.03%
$ 212,402 $ 12,673
10:52 AM $ 0.0000432
+0.00%
$ 212,402 $ 12,657
10:51 AM $ 0.0000432
-0.16%
$ 212,402 $ 12,708
10:50 AM $ 0.0000433
+0.00%
$ 212,402 $ 12,703
10:49 AM $ 0.0000433
+0.00%
$ 212,808 $ 12,703
10:48 AM $ 0.0000433
+0.03%
$ 212,808 $ 12,715
10:47 AM $ 0.0000433
+0.00%
$ 212,808 $ 12,732
10:46 AM $ 0.0000433
+0.00%
$ 212,808 $ 12,732
10:45 AM $ 0.0000433
+0.00%
$ 212,808 $ 12,732
10:44 AM $ 0.0000433
+0.00%
$ 212,735 $ 12,732
10:43 AM $ 0.0000432
+0.00%
$ 212,735 $ 12,756
10:42 AM $ 0.0000432
+0.00%
$ 212,735 $ 12,756
10:41 AM $ 0.0000432
+0.00%
$ 212,735 $ 12,756
10:40 AM $ 0.0000432
+0.00%
$ 212,735 $ 12,734
10:39 AM $ 0.0000432
+0.00%
$ 212,402 $ 12,734
10:38 AM $ 0.0000432
+0.00%
$ 212,402 $ 12,734
10:37 AM $ 0.0000432
-0.16%
$ 212,402 $ 12,821
10:36 AM $ 0.0000433
+0.00%
$ 212,402 $ 12,794
10:35 AM $ 0.0000433
+0.00%
$ 212,402 $ 12,794
10:34 AM $ 0.0000433
+0.16%
$ 212,733 $ 12,818
10:33 AM $ 0.0000432
+0.00%
$ 212,733 $ 12,790
10:32 AM $ 0.0000432
+0.00%
$ 212,733 $ 12,859
10:31 AM $ 0.0000432
+0.00%
$ 212,733 $ 12,891
10:30 AM $ 0.0000432
+0.00%
$ 212,733 $ 12,891
10:29 AM $ 0.0000432
+0.00%
$ 212,402 $ 12,874