Spores Network Historical Data

SPO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00136
-10.48%
$ 6.69 million $ 60,008
Dec 12, 2023 $ 0.00152
-11.53%
$ 7.47 million $ 40,431
Dec 11, 2023 $ 0.00171
-9.74%
$ 8.43 million $ 52,279
Dec 10, 2023 $ 0.0019
+1.09%
$ 9.33 million $ 41,240
Dec 9, 2023 $ 0.00188
-7.53%
$ 9.23 million $ 72,295
Dec 8, 2023 $ 0.00203
+4.64%
$ 9.98 million $ 68,777
Dec 7, 2023 $ 0.00194
+5.65%
$ 9.54 million $ 57,013
Dec 6, 2023 $ 0.00184
+4.32%
$ 9.03 million $ 87,412
Dec 5, 2023 $ 0.00175
+13.31%
$ 8.6 million $ 45,873
Dec 4, 2023 $ 0.00154
+25.29%
$ 7.59 million $ 98,504
Dec 3, 2023 $ 0.00123
+16.79%
$ 6.06 million $ 58,266
Dec 2, 2023 $ 0.00106
+4.30%
$ 5.19 million $ 57,181
Dec 1, 2023 $ 0.00101
+5.17%
$ 4.99 million $ 47,775
Nov 30, 2023 $ 0.000965
-2.26%
$ 4.74 million $ 45,191
Nov 29, 2023 $ 0.000989
-0.69%
$ 4.86 million $ 47,661
Nov 28, 2023 $ 0.000983
+12.62%
$ 4.83 million $ 57,938
Nov 27, 2023 $ 0.000873
-7.65%
$ 4.29 million $ 70,077
Nov 26, 2023 $ 0.000945
-2.37%
$ 4.65 million $ 82,605
Nov 25, 2023 $ 0.000969
-0.85%
$ 4.77 million $ 42,337
Nov 24, 2023 $ 0.000975
+8.78%
$ 4.79 million $ 49,990
Nov 23, 2023 $ 0.000899
-3.46%
$ 4.42 million $ 52,192
Nov 22, 2023 $ 0.000931
+17.72%
$ 4.58 million $ 52,983
Nov 21, 2023 $ 0.00079
-12.61%
$ 3.88 million $ 53,331
Nov 20, 2023 $ 0.000904
+11.57%
$ 4.44 million $ 41,721
Nov 19, 2023 $ 0.000809
+8.87%
$ 3.98 million $ 59,407
Nov 18, 2023 $ 0.000743
-0.92%
$ 3.65 million $ 45,961
Nov 17, 2023 $ 0.000751
+12.90%
$ 3.69 million $ 41,292
Nov 16, 2023 $ 0.000665
-8.60%
$ 3.27 million $ 80,206
Nov 15, 2023 $ 0.000729
+5.74%
$ 3.58 million $ 61,956
Nov 14, 2023 $ 0.00069
-12.31%
$ 3.39 million $ 54,224
Nov 13, 2023 $ 0.000786
+7.22%
$ 3.86 million $ 89,873
Nov 12, 2023 $ 0.000737
-7.34%
$ 3.62 million $ 44,492
Nov 11, 2023 $ 0.000796
+3.65%
$ 3.91 million $ 68,924
Nov 10, 2023 $ 0.000766
-8.02%
$ 3.77 million $ 47,403
Nov 9, 2023 $ 0.000833
+3.77%
$ 4.1 million $ 72,712
Nov 8, 2023 $ 0.0008
+10.90%
$ 3.93 million $ 59,933
Nov 7, 2023 $ 0.000722
+6.18%
$ 3.55 million $ 53,751
Nov 6, 2023 $ 0.000678
+8.10%
$ 3.33 million $ 74,660
Nov 5, 2023 $ 0.000627
-2.34%
$ 3.08 million $ 50,386
Nov 4, 2023 $ 0.000642
+0.99%
$ 3.16 million $ 50,419
Nov 3, 2023 $ 0.000636
+3.54%
$ 3.12 million $ 107,096
Nov 2, 2023 $ 0.000609
+14.63%
$ 2.99 million $ 115,051
Nov 1, 2023 $ 0.00053
+4.71%
$ 2.6 million $ 48,895
Oct 31, 2023 $ 0.000506
+6.50%
$ 2.49 million $ 52,376
Oct 30, 2023 $ 0.000476
+2.00%
$ 2.34 million $ 52,281
Oct 29, 2023 $ 0.000468
+7.01%
$ 2.29 million $ 36,606
Oct 28, 2023 $ 0.000437
-5.47%
$ 2.15 million $ 50,299
Oct 27, 2023 $ 0.000462
+1.52%
$ 2.27 million $ 44,458
Oct 26, 2023 $ 0.000456
-0.45%
$ 2.24 million $ 53,128
Oct 25, 2023 $ 0.000458
+1.69%
$ 2.25 million $ 40,752