Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spores Network Historical Data

SPO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.00107
+1.55%
$5.28 million $37,056
May 29, 2024 $0.00106
+2.17%
$5.19 million $27,567
May 28, 2024 $0.00103
-2.70%
$5.08 million $33,198
May 27, 2024 $0.00106
+2.33%
$5.23 million $34,254
May 26, 2024 $0.00104
-6.00%
$5.1 million $36,292
May 25, 2024 $0.0011
+5.36%
$5.42 million $44,751
May 24, 2024 $0.00105
+3.51%
$5.14 million $39,300
May 23, 2024 $0.00101
-22.11%
$4.97 million $44,427
May 22, 2024 $0.0013
+25.43%
$6.38 million $58,353
May 21, 2024 $0.00103
+6.17%
$5.08 million $43,931
May 20, 2024 $0.000974
+1.04%
$4.79 million $46,986
May 19, 2024 $0.000964
+1.94%
$4.74 million $28,029
May 18, 2024 $0.000947
-3.69%
$4.65 million $39,803
May 17, 2024 $0.000983
+3.22%
$4.83 million $33,621
May 16, 2024 $0.000955
-6.98%
$4.69 million $34,216
May 15, 2024 $0.00103
-0.29%
$5.04 million $44,094
May 14, 2024 $0.00103
-15.34%
$5.05 million $85,798
May 13, 2024 $0.00121
+5.55%
$5.96 million $36,902
May 12, 2024 $0.00115
-6.24%
$5.64 million $36,166
May 11, 2024 $0.00123
-5.74%
$6.05 million $45,982
May 10, 2024 $0.00131
-1.46%
$6.44 million $38,480
May 9, 2024 $0.00133
+0.45%
$6.54 million $41,280
May 8, 2024 $0.00133
-4.79%
$6.51 million $33,142
May 7, 2024 $0.00139
-7.67%
$6.84 million $22,630
May 6, 2024 $0.00151
+13.41%
$7.44 million $50,198
May 5, 2024 $0.00134
+4.02%
$6.58 million $37,302
May 4, 2024 $0.00129
-1.89%
$6.33 million $39,330
May 3, 2024 $0.00131
-1.15%
$6.45 million $32,684
May 2, 2024 $0.00133
+10.65%
$6.53 million $48,702
May 1, 2024 $0.0012
-4.30%
$5.88 million $44,160
Apr 30, 2024 $0.00125
-4.77%
$6.15 million $24,616
Apr 29, 2024 $0.00131
+0.14%
$6.46 million $51,112
Apr 28, 2024 $0.00131
-4.95%
$6.44 million $28,725
Apr 27, 2024 $0.00138
-0.28%
$6.78 million $40,462
Apr 26, 2024 $0.00138
-7.39%
$6.78 million $35,541
Apr 25, 2024 $0.00149
+1.08%
$7.3 million $47,693
Apr 24, 2024 $0.00147
-19.93%
$7.22 million $35,569
Apr 23, 2024 $0.00184
+15.76%
$9.03 million $54,128
Apr 22, 2024 $0.00158
+4.14%
$7.75 million $35,636
Apr 21, 2024 $0.00151
-2.12%
$7.43 million $36,133
Apr 20, 2024 $0.00154
-0.82%
$7.59 million $76,819
Apr 19, 2024 $0.00156
-4.47%
$7.67 million $70,769
Apr 18, 2024 $0.00163
+1.87%
$8.03 million $36,534
Apr 17, 2024 $0.0016
-8.02%
$7.87 million $65,893
Apr 16, 2024 $0.00174
-0.64%
$8.56 million $56,418
Apr 15, 2024 $0.00173
-2.79%
$8.51 million $59,150
Apr 14, 2024 $0.00178
+19.01%
$8.76 million $56,903
Apr 13, 2024 $0.00149
-4.90%
$7.34 million $43,510
Apr 12, 2024 $0.00157
-5.27%
$7.74 million $63,390
Apr 11, 2024 $0.00166
+1.60%
$8.17 million $109,549