Spores Network Historical Data

SPO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000981
-0.32%
$ 482,004 $ 3,844
Jun 23, 11 AM $ 0.0000984
+2.18%
$ 483,542 $ 3,920
Jun 23, 10 AM $ 0.0000963
-1.36%
$ 473,214 $ 3,659
Jun 23, 9 AM $ 0.0000976
-0.54%
$ 479,761 $ 3,742
Jun 23, 8 AM $ 0.0000981
-0.05%
$ 482,385 $ 3,647
Jun 23, 7 AM $ 0.0000982
+0.01%
$ 482,623 $ 3,768
Jun 23, 6 AM $ 0.0000982
+0.16%
$ 482,556 $ 3,747
Jun 23, 5 AM $ 0.000098
-0.16%
$ 481,795 $ 3,840
Jun 23, 4 AM $ 0.0000982
-0.02%
$ 482,552 $ 3,816
Jun 23, 3 AM $ 0.0000982
+0.14%
$ 482,639 $ 3,982
Jun 23, 2 AM $ 0.0000981
-0.13%
$ 481,963 $ 4,004
Jun 23, 1 AM $ 0.0000982
+0.11%
$ 482,583 $ 4,092
Jun 23, 12 AM $ 0.0000981
-0.59%
$ 482,038 $ 3,183
Jun 22, 11 PM $ 0.0000986
-0.01%
$ 484,890 $ 3,310
Jun 22, 10 PM $ 0.0000987
+0.34%
$ 484,953 $ 3,397
Jun 22, 9 PM $ 0.0000983
-0.71%
$ 483,321 $ 3,501
Jun 22, 8 PM $ 0.000099
-0.11%
$ 486,793 $ 3,679
Jun 22, 7 PM $ 0.0000991
+0.11%
$ 487,346 $ 3,552
Jun 22, 6 PM $ 0.000099
-0.01%
$ 486,792 $ 3,550
Jun 22, 5 PM $ 0.000099
+0.02%
$ 486,823 $ 3,563
Jun 22, 4 PM $ 0.000099
-0.13%
$ 486,731 $ 3,711
Jun 22, 3 PM $ 0.0000992
+0.00%
$ 487,381 $ 4,117
Jun 22, 2 PM $ 0.0000992
+0.12%
$ 487,386 $ 4,209
Jun 22, 1 PM $ 0.000099
-0.13%
$ 486,794 $ 4,193
Jun 22, 12 PM $ 0.0000992
+0.00%
$ 487,417 $ 4,201
Jun 22, 11 AM $ 0.0000992
+0.13%
$ 487,420 $ 4,250
Jun 22, 10 AM $ 0.000099
+0.00%
$ 486,794 $ 4,267
Jun 22, 9 AM $ 0.000099
-0.18%
$ 486,794 $ 4,187
Jun 22, 8 AM $ 0.0000992
+0.14%
$ 487,659 $ 4,344
Jun 22, 7 AM $ 0.0000991
+0.05%
$ 486,976 $ 4,425
Jun 22, 6 AM $ 0.000099
+0.24%
$ 486,741 $ 4,397
Jun 22, 5 AM $ 0.0000988
+0.18%
$ 485,596 $ 4,392
Jun 22, 4 AM $ 0.0000986
-0.55%
$ 484,745 $ 4,402
Jun 22, 3 AM $ 0.0000992
+0.01%
$ 487,426 $ 4,276
Jun 22, 2 AM $ 0.0000992
+0.12%
$ 487,379 $ 4,096
Jun 22, 1 AM $ 0.000099
-0.12%
$ 486,794 $ 4,119
Jun 22, 12 AM $ 0.0000992
+0.85%
$ 487,399 $ 4,357
Jun 21, 11 PM $ 0.0000983
-0.41%
$ 483,275 $ 4,155
Jun 21, 10 PM $ 0.0000987
+0.01%
$ 485,255 $ 4,197
Jun 21, 9 PM $ 0.0000987
-0.62%
$ 485,222 $ 4,148
Jun 21, 8 PM $ 0.0000993
-0.12%
$ 488,269 $ 3,965
Jun 21, 7 PM $ 0.0000995
+0.12%
$ 488,878 $ 4,157
Jun 21, 6 PM $ 0.0000993
-2.85%
$ 488,270 $ 4,129
Jun 21, 5 PM $ 0.000102
-1.46%
$ 502,582 $ 4,186
Jun 21, 4 PM $ 0.000104
+0.28%
$ 510,027 $ 4,157
Jun 21, 3 PM $ 0.000103
-0.11%
$ 508,616 $ 3,802
Jun 21, 2 PM $ 0.000104
+0.00%
$ 509,189 $ 3,428
Jun 21, 1 PM $ 0.000104
+0.12%
$ 509,203 $ 3,690
Jun 21, 12 PM $ 0.000103
+0.10%
$ 508,616 $ 4,033
Jun 21, 11 AM $ 0.000103
-0.29%
$ 508,091 $ 4,441