Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.000101
+0.20%
$495,214 $1,268
Aug 22, 7 AM $0.000101
+0.00%
$494,215 $652
Aug 22, 6 AM $0.000101
+0.07%
$494,215 $652
Aug 22, 5 AM $0.0001
-1.18%
$493,850 $872
Aug 22, 4 AM $0.000104
+2.03%
$513,086 $420
Aug 22, 3 AM $0.000102
-0.67%
$502,863 $549
Aug 22, 2 AM $0.000103
+2.27%
$506,244 $358
Aug 22, 1 AM $0.000101
-0.08%
$495,019 $207
Aug 22, 12 AM $0.000101
+0.03%
$495,434 $358
Aug 21, 11 PM $0.000101
+0.10%
$495,263 $364
Aug 21, 10 PM $0.000101
+0.06%
$494,754 $389
Aug 21, 9 PM $0.000101
-0.12%
$494,435 $405
Aug 21, 8 PM $0.000101
+0.18%
$495,008 $378
Aug 21, 7 PM $0.000101
+0.00%
$494,120 $422
Aug 21, 6 PM $0.000101
-0.09%
$494,106 $414
Aug 21, 5 PM $0.000101
+0.03%
$494,567 $392
Aug 21, 4 PM $0.000101
+0.42%
$494,424 $398
Aug 21, 3 PM $0.0001
+0.03%
$492,350 $521
Aug 21, 2 PM $0.0001
+0.00%
$492,192 $714
Aug 21, 1 PM $0.0001
+0.03%
$492,192 $714
Aug 21, 12 PM $0.0001
+0.00%
$492,064 $729
Aug 21, 11 AM $0.0001
+0.05%
$492,064 $729
Aug 21, 10 AM $0.0001
+0.09%
$491,841 $757
Aug 21, 9 AM $0.0001
+0.01%
$491,377 $932
Aug 21, 8 AM $0.0001
+1.64%
$491,341 $1,037
Aug 21, 7 AM $0.0000983
-0.01%
$483,409 $1,102
Aug 21, 6 AM $0.0000984
+0.58%
$483,472 $1,126
Aug 21, 5 AM $0.0000978
+0.03%
$480,671 $900
Aug 21, 4 AM $0.0000978
+1.46%
$480,513 $854
Aug 21, 3 AM $0.0000964
+0.00%
$473,594 $617
Aug 21, 2 AM $0.0000964
+0.00%
$473,595 $625
Aug 21, 1 AM $0.0000964
-3.12%
$473,596 $634
Aug 21, 12 AM $0.0000995
+0.00%
$488,826 $391
Aug 20, 11 PM $0.0000995
+0.00%
$488,826 $391
Aug 20, 10 PM $0.0000995
+0.00%
$488,826 $391
Aug 20, 9 PM $0.0000995
+0.00%
$488,826 $391
Aug 20, 8 PM $0.0000995
+0.00%
$488,826 $807
Aug 20, 7 PM $0.0000995
+0.00%
$488,826 $893
Aug 20, 6 PM $0.0000995
+0.00%
$488,826 $893
Aug 20, 5 PM $0.0000995
+0.00%
$488,826 $893
Aug 20, 4 PM $0.0000995
+0.19%
$488,826 $893
Aug 20, 3 PM $0.0000993
+3.92%
$487,917 $893
Aug 20, 2 PM $0.0000955
+0.00%
$469,522 $1,648
Aug 20, 1 PM $0.0000955
+0.06%
$469,522 $1,648
Aug 20, 12 PM $0.0000955
+0.00%
$469,253 $1,633
Aug 20, 11 AM $0.0000955
-0.63%
$469,255 $1,660
Aug 20, 10 AM $0.0000961
-1.52%
$472,250 $1,641
Aug 20, 9 AM $0.0000976
-0.11%
$479,559 $1,727
Aug 20, 8 AM $0.0000977
+0.02%
$480,087 $1,624
Aug 20, 7 AM $0.0000977
+0.01%
$480,013 $1,136