Spores Network Historical Data

SPO Page 18
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000427
+0.00%
$ 209,946 $ 13,775
12:07 PM $ 0.0000427
+0.00%
$ 209,946 $ 13,775
12:06 PM $ 0.0000427
+0.00%
$ 209,946 $ 13,753
12:05 PM $ 0.0000427
+0.00%
$ 209,946 $ 13,753
12:04 PM $ 0.0000427
+0.00%
$ 209,946 $ 13,753
12:03 PM $ 0.0000427
-0.01%
$ 209,946 $ 13,609
12:02 PM $ 0.0000427
-0.10%
$ 209,946 $ 13,620
12:01 PM $ 0.0000428
+0.00%
$ 209,946 $ 13,620
12:00 PM $ 0.0000428
+0.00%
$ 209,946 $ 13,620
11:59 AM $ 0.0000428
+0.00%
$ 210,172 $ 13,623
11:58 AM $ 0.0000428
+0.00%
$ 210,172 $ 13,623
11:57 AM $ 0.0000428
+0.00%
$ 210,172 $ 13,579
11:56 AM $ 0.0000428
+0.00%
$ 210,172 $ 13,549
11:55 AM $ 0.0000427
+0.00%
$ 210,172 $ 13,549
11:54 AM $ 0.0000427
+0.00%
$ 209,960 $ 13,549
11:53 AM $ 0.0000427
+0.00%
$ 209,960 $ 13,481
11:52 AM $ 0.0000427
-0.10%
$ 209,960 $ 13,497
11:51 AM $ 0.0000428
+0.00%
$ 209,960 $ 13,497
11:50 AM $ 0.0000428
+0.00%
$ 209,960 $ 13,497
11:49 AM $ 0.0000428
+0.00%
$ 210,173 $ 13,497
11:48 AM $ 0.0000428
-0.02%
$ 210,173 $ 13,484
11:47 AM $ 0.0000428
+0.00%
$ 210,173 $ 13,455
11:46 AM $ 0.0000427
-0.10%
$ 210,173 $ 13,426
11:45 AM $ 0.0000427
+0.00%
$ 210,173 $ 13,426
11:44 AM $ 0.0000427
+0.00%
$ 209,999 $ 13,460
11:43 AM $ 0.0000427
+0.00%
$ 209,999 $ 13,390
11:42 AM $ 0.0000428
+0.10%
$ 209,999 $ 13,395
11:41 AM $ 0.0000428
+0.00%
$ 209,999 $ 13,395
11:40 AM $ 0.0000428
+0.00%
$ 209,999 $ 13,356
11:39 AM $ 0.0000428
+0.00%
$ 210,214 $ 13,351
11:38 AM $ 0.0000428
-0.04%
$ 210,214 $ 13,351
11:37 AM $ 0.0000428
+0.00%
$ 210,214 $ 13,340
11:36 AM $ 0.0000428
+0.00%
$ 210,214 $ 13,340
11:35 AM $ 0.0000428
+0.10%
$ 210,214 $ 13,341
11:34 AM $ 0.0000427
+0.00%
$ 210,078 $ 13,341
11:33 AM $ 0.0000427
+0.00%
$ 210,078 $ 13,341
11:32 AM $ 0.0000427
+0.00%
$ 210,078 $ 13,341
11:31 AM $ 0.0000428
+0.00%
$ 210,078 $ 13,321
11:30 AM $ 0.0000428
+0.00%
$ 210,078 $ 13,321
11:29 AM $ 0.0000428
+0.00%
$ 210,294 $ 13,321
11:28 AM $ 0.0000428
+0.10%
$ 210,294 $ 13,301
11:27 AM $ 0.0000427
+0.00%
$ 210,294 $ 13,301
11:26 AM $ 0.0000427
+0.00%
$ 210,294 $ 13,301
11:25 AM $ 0.0000427
+0.00%
$ 210,294 $ 13,285
11:24 AM $ 0.0000427
+0.00%
$ 210,078 $ 13,324
11:23 AM $ 0.0000427
+0.00%
$ 210,078 $ 13,324
11:22 AM $ 0.0000427
+0.00%
$ 210,078 $ 13,343
11:21 AM $ 0.0000427
+0.00%
$ 210,078 $ 13,337
11:20 AM $ 0.0000427
+0.00%
$ 210,078 $ 13,341
11:19 AM $ 0.0000427
-0.10%
$ 210,079 $ 13,341