Spores Network Historical Data

SPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000364
-0.56%
$ 178,746 $ 22,608
Mar 6, 8 AM $ 0.0000365
-0.32%
$ 179,566 $ 22,679
Mar 6, 7 AM $ 0.0000367
+0.66%
$ 180,429 $ 22,570
Mar 6, 6 AM $ 0.0000365
+0.20%
$ 179,367 $ 22,267
Mar 6, 5 AM $ 0.0000364
-0.51%
$ 179,003 $ 22,420
Mar 6, 4 AM $ 0.0000365
-0.91%
$ 179,553 $ 22,192
Mar 6, 3 AM $ 0.0000369
-0.03%
$ 181,197 $ 22,265
Mar 6, 2 AM $ 0.0000369
+0.42%
$ 181,248 $ 22,400
Mar 6, 1 AM $ 0.0000367
+0.31%
$ 180,492 $ 22,135
Mar 6, 12 AM $ 0.0000366
-0.68%
$ 179,926 $ 22,081
Mar 5, 11 PM $ 0.0000369
-0.02%
$ 181,162 $ 22,128
Mar 5, 10 PM $ 0.0000369
+0.54%
$ 181,194 $ 21,996
Mar 5, 9 PM $ 0.0000367
-0.45%
$ 180,225 $ 21,993
Mar 5, 8 PM $ 0.0000368
-0.28%
$ 181,032 $ 22,822
Mar 5, 7 PM $ 0.0000369
+0.41%
$ 181,543 $ 22,574
Mar 5, 6 PM $ 0.0000368
-0.07%
$ 180,803 $ 22,343
Mar 5, 5 PM $ 0.0000368
-0.22%
$ 180,930 $ 22,528
Mar 5, 4 PM $ 0.0000369
-0.06%
$ 182,330 $ 22,531
Mar 5, 3 PM $ 0.000037
-0.39%
$ 181,668 $ 22,537
Mar 5, 2 PM $ 0.0000371
+0.17%
$ 182,383 $ 22,737
Mar 5, 1 PM $ 0.000037
-0.71%
$ 182,079 $ 22,663
Mar 5, 12 PM $ 0.0000373
-0.51%
$ 183,388 $ 22,609
Mar 5, 11 AM $ 0.0000375
-7.08%
$ 184,336 $ 22,822
Mar 5, 10 AM $ 0.0000404
+1.64%
$ 198,380 $ 21,019
Mar 5, 9 AM $ 0.0000397
+0.80%
$ 195,170 $ 20,765
Mar 5, 8 AM $ 0.0000394
-0.17%
$ 193,617 $ 20,770
Mar 5, 7 AM $ 0.0000395
-0.38%
$ 193,953 $ 20,973
Mar 5, 6 AM $ 0.0000396
-0.05%
$ 194,659 $ 21,104
Mar 5, 5 AM $ 0.0000396
-0.09%
$ 194,748 $ 20,959
Mar 5, 4 AM $ 0.0000397
+0.12%
$ 194,927 $ 21,055
Mar 5, 3 AM $ 0.0000396
-0.09%
$ 194,688 $ 20,828
Mar 5, 2 AM $ 0.0000396
-0.02%
$ 194,855 $ 20,819
Mar 5, 1 AM $ 0.0000397
-0.96%
$ 194,901 $ 20,968
Mar 5, 12 AM $ 0.00004
+0.12%
$ 196,781 $ 20,908
Mar 4, 11 PM $ 0.00004
-0.02%
$ 196,554 $ 20,711
Mar 4, 10 PM $ 0.00004
+0.02%
$ 196,591 $ 21,044
Mar 4, 9 PM $ 0.00004
-3.21%
$ 196,556 $ 20,850
Mar 4, 8 PM $ 0.0000413
-0.08%
$ 203,075 $ 20,322
Mar 4, 7 PM $ 0.0000413
+0.35%
$ 203,048 $ 20,267
Mar 4, 6 PM $ 0.0000412
+0.11%
$ 202,531 $ 20,507
Mar 4, 5 PM $ 0.0000412
+0.33%
$ 202,311 $ 20,316
Mar 4, 4 PM $ 0.0000412
-0.17%
$ -- $ 20,491
Mar 4, 1 PM $ 0.0000405
+0.07%
$ 199,236 $ 21,119
Mar 4, 12 PM $ 0.0000405
-0.48%
$ 198,903 $ 21,084
Mar 4, 11 AM $ 0.0000408
+0.33%
$ 200,305 $ 21,609
Mar 4, 9 AM $ 0.0000407
+0.85%
$ 199,827 $ 23,806
Mar 4, 8 AM $ 0.0000403
+1.20%
$ 198,142 $ 23,642
Mar 4, 7 AM $ 0.0000398
+1.23%
$ 195,797 $ 23,616
Mar 4, 6 AM $ 0.0000393
+0.12%
$ 193,417 $ 23,366
Mar 4, 5 AM $ 0.0000393
+0.00%
$ 193,191 $ 23,257