Spores Network Historical Data

SPO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000103
-0.29%
$ 508,091 $ 4,441
Jun 21, 10 AM $ 0.000104
-0.11%
$ 509,552 $ 4,517
Jun 21, 9 AM $ 0.000104
+0.11%
$ 510,088 $ 4,635
Jun 21, 8 AM $ 0.000104
-0.13%
$ 509,553 $ 4,609
Jun 21, 7 AM $ 0.000104
+0.00%
$ 510,228 $ 4,684
Jun 21, 6 AM $ 0.000104
+0.13%
$ 510,223 $ 4,635
Jun 21, 5 AM $ 0.000104
+0.00%
$ 509,585 $ 4,504
Jun 21, 4 AM $ 0.000104
-0.11%
$ 509,584 $ 4,503
Jun 21, 3 AM $ 0.000104
-0.01%
$ 510,161 $ 4,830
Jun 21, 2 AM $ 0.000104
+0.00%
$ 510,197 $ 5,313
Jun 21, 1 AM $ 0.000104
+0.12%
$ 510,211 $ 5,512
Jun 21, 12 AM $ 0.000104
-0.13%
$ 509,587 $ 5,305
Jun 20, 11 PM $ 0.000104
+0.00%
$ 510,234 $ 5,301
Jun 20, 10 PM $ 0.000104
+0.81%
$ 510,232 $ 5,261
Jun 20, 9 PM $ 0.000103
+0.31%
$ 506,116 $ 5,190
Jun 20, 8 PM $ 0.000103
+0.00%
$ 504,540 $ 5,381
Jun 20, 7 PM $ 0.000103
-0.26%
$ 504,539 $ 5,223
Jun 20, 6 PM $ 0.000103
+1.14%
$ 505,837 $ 5,223
Jun 20, 5 PM $ 0.000102
-1.51%
$ 500,155 $ 5,196
Jun 20, 4 PM $ 0.000103
+0.00%
$ 507,817 $ 5,165
Jun 20, 3 PM $ 0.000103
+0.00%
$ 507,834 $ 5,472
Jun 20, 2 PM $ 0.000103
+1.71%
$ 507,836 $ 5,807
Jun 20, 1 PM $ 0.000102
-1.79%
$ 499,320 $ 5,603
Jun 20, 12 PM $ 0.000103
+0.00%
$ 508,419 $ 5,365
Jun 20, 11 AM $ 0.000103
-0.32%
$ 508,426 $ 4,937
Jun 20, 10 AM $ 0.000104
+0.31%
$ 510,033 $ 4,783
Jun 20, 9 AM $ 0.000103
+0.01%
$ 508,457 $ 4,857
Jun 20, 8 AM $ 0.000103
-0.01%
$ 508,414 $ 4,706
Jun 20, 7 AM $ 0.000103
+1.77%
$ 508,439 $ 4,674
Jun 20, 6 AM $ 0.000102
-0.89%
$ 499,605 $ 5,029
Jun 20, 5 AM $ 0.000103
-0.12%
$ 504,089 $ 5,306
Jun 20, 4 AM $ 0.000103
-0.48%
$ 504,696 $ 5,347
Jun 20, 3 AM $ 0.000103
+0.00%
$ 507,117 $ 5,397
Jun 20, 2 AM $ 0.000103
+0.12%
$ 507,124 $ 5,070
Jun 20, 1 AM $ 0.000103
+0.01%
$ 506,534 $ 4,755
Jun 20, 12 AM $ 0.000103
-0.11%
$ 506,503 $ 4,734
Jun 19, 11 PM $ 0.000103
-0.04%
$ 507,070 $ 4,864
Jun 19, 10 PM $ 0.000103
-0.08%
$ 507,291 $ 4,883
Jun 19, 9 PM $ 0.000103
+0.01%
$ 507,715 $ 4,984
Jun 19, 8 PM $ 0.000103
-0.01%
$ 507,683 $ 4,887
Jun 19, 7 PM $ 0.000103
-0.11%
$ 507,714 $ 4,773
Jun 19, 6 PM $ 0.000103
+0.11%
$ 508,249 $ 4,856
Jun 19, 5 PM $ 0.000103
+0.06%
$ 507,714 $ 4,783
Jun 19, 4 PM $ 0.000103
+0.33%
$ 507,403 $ 4,760
Jun 19, 3 PM $ 0.000103
-0.36%
$ 505,562 $ 4,589
Jun 19, 2 PM $ 0.000103
-0.19%
$ 507,363 $ 4,993
Jun 19, 1 PM $ 0.000103
+0.00%
$ 508,310 $ 5,843
Jun 19, 12 PM $ 0.000103
+0.15%
$ 508,310 $ 5,880
Jun 19, 11 AM $ 0.000103
+0.06%
$ 507,557 $ 5,885
Jun 19, 10 AM $ 0.000103
+0.01%
$ 507,229 $ 6,003