Spores Network Historical Data

SPO Page 19
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0000428
+0.00%
$ 210,144 $ 13,934
1:07 PM $ 0.0000428
+0.00%
$ 210,144 $ 13,934
1:06 PM $ 0.0000428
+0.00%
$ 210,144 $ 13,915
1:05 PM $ 0.0000428
+0.16%
$ 210,144 $ 13,915
1:04 PM $ 0.0000428
+0.00%
$ 210,144 $ 13,906
1:03 PM $ 0.0000428
+0.00%
$ 210,144 $ 13,947
1:02 PM $ 0.0000428
+0.00%
$ 210,144 $ 13,947
1:01 PM $ 0.0000428
+0.00%
$ 210,144 $ 13,933
1:00 PM $ 0.0000428
+0.16%
$ 210,144 $ 13,933
12:59 PM $ 0.0000427
+0.00%
$ 209,799 $ 13,936
12:58 PM $ 0.0000428
+0.00%
$ 209,799 $ 13,917
12:57 PM $ 0.0000427
-0.16%
$ 209,799 $ 13,917
12:56 PM $ 0.0000428
+0.00%
$ 209,799 $ 13,917
12:55 PM $ 0.0000428
+0.16%
$ 209,799 $ 13,913
12:54 PM $ 0.0000427
-0.16%
$ 209,799 $ 13,946
12:53 PM $ 0.0000428
+0.00%
$ 209,799 $ 13,946
12:52 PM $ 0.0000428
+0.00%
$ 209,799 $ 13,971
12:51 PM $ 0.0000428
+0.00%
$ 209,799 $ 13,964
12:50 PM $ 0.0000427
+0.00%
$ 209,799 $ 13,964
12:49 PM $ 0.0000427
+0.00%
$ 209,799 $ 13,964
12:48 PM $ 0.0000427
-0.05%
$ 209,799 $ 13,964
12:47 PM $ 0.0000427
-0.17%
$ 209,799 $ 13,892
12:46 PM $ 0.0000428
+0.00%
$ 209,799 $ 13,860
12:45 PM $ 0.0000428
+0.00%
$ 209,799 $ 13,860
12:44 PM $ 0.0000428
+0.00%
$ 210,247 $ 13,860
12:43 PM $ 0.0000428
+0.00%
$ 210,247 $ 13,865
12:42 PM $ 0.0000428
+0.00%
$ 210,247 $ 13,808
12:41 PM $ 0.0000428
+0.00%
$ 210,247 $ 13,827
12:40 PM $ 0.0000428
+0.00%
$ 210,247 $ 13,827
12:39 PM $ 0.0000428
+0.00%
$ 210,262 $ 13,802
12:38 PM $ 0.0000428
+0.01%
$ 210,262 $ 13,777
12:37 PM $ 0.0000427
-0.17%
$ 210,262 $ 13,798
12:36 PM $ 0.0000427
+0.00%
$ 210,262 $ 13,798
12:35 PM $ 0.0000427
+0.00%
$ 210,262 $ 13,785
12:34 PM $ 0.0000427
-0.17%
$ 209,898 $ 13,798
12:33 PM $ 0.0000428
-0.01%
$ 209,898 $ 13,766
12:32 PM $ 0.0000428
+0.00%
$ 209,898 $ 13,739
12:31 PM $ 0.0000428
+0.00%
$ 209,898 $ 13,739
12:30 PM $ 0.0000428
+0.00%
$ 209,898 $ 13,739
12:29 PM $ 0.0000428
+0.00%
$ 210,262 $ 13,739
12:28 PM $ 0.0000428
+0.00%
$ 210,262 $ 13,739
12:27 PM $ 0.0000428
+0.00%
$ 210,262 $ 13,790
12:26 PM $ 0.0000428
+0.00%
$ 210,262 $ 13,774
12:25 PM $ 0.0000428
+0.00%
$ 210,262 $ 13,774
12:24 PM $ 0.0000428
+0.00%
$ 210,262 $ 13,774
12:23 PM $ 0.0000428
-0.01%
$ 210,262 $ 13,809
12:22 PM $ 0.0000428
+0.20%
$ 210,262 $ 13,781
12:21 PM $ 0.0000427
+0.00%
$ 210,262 $ 13,785
12:20 PM $ 0.0000427
-0.20%
$ 210,262 $ 13,785
12:19 PM $ 0.0000428
+0.00%
$ 210,283 $ 13,795