Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.0000983
-0.68%
$483,124 $184
Aug 29, 2026 $0.000099
-0.19%
$486,449 $20
Aug 28, 2026 $0.0000992
+0.01%
$487,400 $6,452
Aug 27, 2026 $0.000099
+0.00%
$-- $73
Aug 26, 2026 $0.000099
-0.59%
$486,467 $81
Aug 25, 2026 $0.0000996
-3.47%
$489,356 $100
Aug 24, 2026 $0.000103
+3.58%
$506,932 $11,793
Aug 23, 2026 $0.0000996
-2.27%
$489,416 $149
Aug 22, 2026 $0.000102
+1.12%
$500,803 $10,288
Aug 21, 2026 $0.000101
+1.32%
$495,263 $364
Aug 20, 2026 $0.0000995
+1.75%
$488,826 $391
Aug 19, 2026 $0.0000977
+4.23%
$480,409 $1,225
Aug 18, 2026 $0.0000938
-0.21%
$460,907 $14
Aug 17, 2026 $0.0000966
+2.85%
$474,670 $79
Aug 16, 2026 $0.0000939
-2.14%
$461,513 $4,107
Aug 15, 2026 $0.000096
+0.22%
$471,622 $16
Aug 14, 2026 $0.0000957
-2.18%
$470,590 $10
Aug 13, 2026 $0.0000979
+2.03%
$481,060 $10
Aug 12, 2026 $0.0000959
-1.05%
$471,509 $10,167
Aug 11, 2026 $0.0000969
+1.22%
$476,488 $104
Aug 10, 2026 $0.0000958
-1.52%
$470,738 $81
Aug 9, 2026 $0.0000973
-1.09%
$478,012 $20
Aug 8, 2026 $0.0000983
+1.18%
$483,272 $168
Aug 7, 2026 $0.0000972
+0.00%
$477,619 $61
Aug 6, 2026 $0.0000972
+0.00%
$477,619 $9
Aug 5, 2026 $0.0000972
+1.21%
$477,619 $1
Aug 4, 2026 $0.000096
+0.00%
$471,917 $30
Aug 2, 2026 $0.000096
+0.00%
$471,917 $58
Aug 1, 2026 $0.000096
+0.19%
$471,917 $105
Jul 31, 2026 $0.0000958
-1.73%
$471,010 $622
Jul 30, 2026 $0.0000975
+3.16%
$479,290 $145
Jul 29, 2026 $0.0000945
+0.00%
$464,608 $39
Jul 28, 2026 $0.0000945
-1.04%
$464,593 $22
Jul 27, 2026 $0.0000955
-1.09%
$469,494 $4,087
Jul 26, 2026 $0.0000966
-2.02%
$474,670 $250
Jul 25, 2026 $0.0000986
+0.34%
$484,451 $349
Jul 24, 2026 $0.0000992
+0.00%
$-- $16
Jul 23, 2026 $0.0000992
-0.22%
$487,695 $24
Jul 22, 2026 $0.0000994
+1.15%
$488,761 $5,384
Jul 21, 2026 $0.0000983
+2.14%
$483,222 $179
Jul 20, 2026 $0.0000962
-0.23%
$473,091 $454
Jul 19, 2026 $0.0000965
+1.16%
$474,163 $1,372
Jul 18, 2026 $0.0000954
-4.77%
$468,705 $3,188
Jul 17, 2026 $0.0001
-1.21%
$492,168 $999
Jul 16, 2026 $0.000101
+2.70%
$498,174 $11,160
Jul 15, 2026 $0.0000987
+2.34%
$485,099 $5,735
Jul 14, 2026 $0.0000964
+7.72%
$474,022 $5,264
Jul 13, 2026 $0.0000895
+7.56%
$440,040 $12,648
Jul 12, 2026 $0.0000832
+0.07%
$409,096 $10,205
Jul 11, 2026 $0.0000832
-0.12%
$408,807 $15,082