Spores Network Historical Data

SPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000448
-3.04%
$ 220,215 $ 19,772
Apr 19, 2026 $ 0.0000462
-2.62%
$ 227,121 $ 15,037
Apr 18, 2026 $ 0.0000474
-1.50%
$ 233,228 $ 14,076
Apr 17, 2026 $ 0.0000482
-0.84%
$ 236,772 $ 20,896
Apr 16, 2026 $ 0.0000486
+0.29%
$ 238,544 $ 20,216
Apr 15, 2026 $ 0.0000485
+2.58%
$ 238,101 $ 21,004
Apr 14, 2026 $ 0.0000473
+4.01%
$ 232,319 $ 24,478
Apr 13, 2026 $ 0.0000454
+2.92%
$ 223,373 $ 22,124
Apr 12, 2026 $ 0.0000442
-2.83%
$ 217,299 $ 19,864
Apr 11, 2026 $ 0.0000454
-2.33%
$ 223,349 $ 15,516
Apr 10, 2026 $ 0.0000465
+5.44%
$ 228,677 $ 24,526
Apr 9, 2026 $ 0.0000441
-1.58%
$ 216,878 $ 15,075
Apr 8, 2026 $ 0.0000448
-2.13%
$ 220,371 $ 13,871
Apr 7, 2026 $ 0.0000458
+2.01%
$ 225,163 $ 12,765
Apr 6, 2026 $ 0.0000449
+1.69%
$ 220,731 $ 9,465
Apr 5, 2026 $ 0.0000442
+0.09%
$ 217,067 $ 20,282
Apr 4, 2026 $ 0.0000441
+0.01%
$ 216,867 $ 19,744
Apr 3, 2026 $ 0.0000441
-0.76%
$ 216,835 $ 18,339
Apr 2, 2026 $ 0.0000444
+0.81%
$ 218,164 $ 13,228
Apr 1, 2026 $ 0.0000441
-1.07%
$ 216,801 $ 10,630
Mar 31, 2026 $ 0.0000446
+0.13%
$ 219,144 $ 9,548
Mar 30, 2026 $ 0.0000446
+0.31%
$ 219,294 $ 9,008
Mar 29, 2026 $ 0.0000445
-3.73%
$ 218,606 $ 13,117
Mar 28, 2026 $ 0.0000462
-1.67%
$ 227,087 $ 9,356
Mar 27, 2026 $ 0.000047
-2.62%
$ 230,938 $ 14,227
Mar 26, 2026 $ 0.0000482
-3.31%
$ 237,151 $ 13,499
Mar 25, 2026 $ 0.0000499
+1.24%
$ 245,271 $ 18,343
Mar 24, 2026 $ 0.0000493
-16.69%
$ 242,274 $ 24,514
Mar 23, 2026 $ 0.0000592
-2.83%
$ 290,799 $ 23,763
Mar 22, 2026 $ 0.0000609
+17.09%
$ 299,264 $ 28,115
Mar 21, 2026 $ 0.000052
+20.70%
$ 255,587 $ 20,325
Mar 20, 2026 $ 0.0000431
+20.98%
$ 211,751 $ 8,918
Mar 19, 2026 $ 0.0000356
-0.87%
$ 175,024 $ 19,536
Mar 18, 2026 $ 0.0000359
-3.30%
$ 176,562 $ 19,801
Mar 17, 2026 $ 0.0000371
-1.19%
$ 182,590 $ 19,586
Mar 16, 2026 $ 0.0000376
+0.11%
$ 184,583 $ 20,427
Mar 15, 2026 $ 0.0000375
+1.31%
$ 184,378 $ 20,798
Mar 14, 2026 $ 0.000037
+1.07%
$ 181,996 $ 29,713
Mar 13, 2026 $ 0.0000366
+0.50%
$ 179,821 $ 31,157
Mar 12, 2026 $ 0.0000364
-1.41%
$ 178,979 $ 20,077
Mar 11, 2026 $ 0.0000369
+1.15%
$ 181,566 $ 19,602
Mar 10, 2026 $ 0.0000365
+1.16%
$ 179,498 $ 19,325
Mar 9, 2026 $ 0.0000361
+4.01%
$ 177,448 $ 20,752
Mar 8, 2026 $ 0.0000347
-1.46%
$ 170,615 $ 19,772
Mar 7, 2026 $ 0.0000352
-1.03%
$ 173,136 $ 20,556
Mar 6, 2026 $ 0.0000356
-3.44%
$ 174,933 $ 19,722
Mar 5, 2026 $ 0.0000369
-7.83%
$ 181,162 $ 22,128
Mar 4, 2026 $ 0.00004
+1.10%
$ 196,554 $ 20,711
Mar 3, 2026 $ 0.0000396
+12.76%
$ 194,421 $ 24,288
Mar 2, 2026 $ 0.0000351
+3.04%
$ 172,422 $ 23,042