Spores Network Historical Data

SPO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000399
+3.39%
$ 196,026 $ 17,424
Feb 19, 2026 $ 0.0000386
-15.66%
$ 189,604 $ 25,097
Feb 18, 2026 $ 0.0000457
-2.52%
$ 224,585 $ 18,973
Feb 17, 2026 $ 0.0000469
-1.40%
$ 230,625 $ 19,870
Feb 16, 2026 $ 0.0000476
+1.66%
$ 233,894 $ 20,082
Feb 15, 2026 $ 0.0000468
-2.08%
$ 229,838 $ 19,497
Feb 14, 2026 $ 0.0000478
+0.55%
$ 234,977 $ 19,497
Feb 13, 2026 $ 0.0000475
+1.20%
$ 233,683 $ 17,944
Feb 12, 2026 $ 0.000047
+1.40%
$ 230,921 $ 17,131
Feb 11, 2026 $ 0.0000463
-3.30%
$ 227,738 $ 16,771
Feb 10, 2026 $ 0.0000479
-3.42%
$ 235,515 $ 18,409
Feb 9, 2026 $ 0.0000496
+0.27%
$ 243,866 $ 12,485
Feb 8, 2026 $ 0.0000495
-1.18%
$ 243,209 $ 8,803
Feb 7, 2026 $ 0.0000501
+1.14%
$ 246,109 $ 19,108
Feb 6, 2026 $ 0.0000495
+8.16%
$ 241,533 $ 26,645
Feb 5, 2026 $ 0.0000458
-14.10%
$ 224,991 $ 30,567
Feb 4, 2026 $ 0.0000533
-6.92%
$ 262,169 $ 27,356
Feb 3, 2026 $ 0.0000572
-2.58%
$ 281,395 $ 28,165
Feb 2, 2026 $ 0.0000588
+0.71%
$ 288,846 $ 28,996
Feb 1, 2026 $ 0.0000584
-3.24%
$ 286,813 $ 24,463
Jan 31, 2026 $ 0.0000603
-8.19%
$ 296,414 $ 26,183
Jan 30, 2026 $ 0.0000657
+2.60%
$ 322,855 $ 26,912
Jan 29, 2026 $ 0.000064
-4.73%
$ 314,227 $ 27,267
Jan 28, 2026 $ 0.0000672
+1.99%
$ 330,477 $ 29,580
Jan 27, 2026 $ 0.0000659
+1.90%
$ 324,042 $ 24,896
Jan 26, 2026 $ 0.0000647
+2.47%
$ 318,015 $ 37,763
Jan 25, 2026 $ 0.0000631
-5.56%
$ 310,355 $ 36,213
Jan 24, 2026 $ 0.0000669
+1.97%
$ 328,671 $ 36,536
Jan 23, 2026 $ 0.0000656
+0.32%
$ 321,699 $ 30,270
Jan 22, 2026 $ 0.0000654
+0.54%
$ 321,293 $ 39,900
Jan 21, 2026 $ 0.0000651
-0.64%
$ 320,068 $ 29,881
Jan 20, 2026 $ 0.0000655
-3.82%
$ 319,238 $ 30,666
Jan 19, 2026 $ 0.0000681
-0.70%
$ 334,910 $ 29,357
Jan 18, 2026 $ 0.0000686
-2.50%
$ 335,728 $ 31,095
Jan 17, 2026 $ 0.0000704
+2.02%
$ 344,460 $ 29,967
Jan 16, 2026 $ 0.0000692
+1.64%
$ 340,081 $ 30,778
Jan 15, 2026 $ 0.0000681
-1.95%
$ 335,138 $ 31,477
Jan 14, 2026 $ 0.0000694
+0.08%
$ 341,239 $ 30,325
Jan 13, 2026 $ 0.0000694
+4.23%
$ 340,980 $ 30,552
Jan 12, 2026 $ 0.0000666
+0.49%
$ 327,133 $ 30,104
Jan 11, 2026 $ 0.0000662
-0.92%
$ 325,521 $ 29,254
Jan 10, 2026 $ 0.0000668
+1.34%
$ 328,529 $ 29,840
Jan 9, 2026 $ 0.000066
+0.45%
$ 324,580 $ 30,532
Jan 8, 2026 $ 0.0000654
-1.20%
$ 321,521 $ 29,277
Jan 7, 2026 $ 0.0000662
-1.61%
$ 325,442 $ 32,579
Jan 6, 2026 $ 0.0000673
+0.55%
$ 330,768 $ 30,356
Jan 5, 2026 $ 0.0000671
+1.78%
$ 329,586 $ 27,806
Jan 4, 2026 $ 0.0000659
+1.33%
$ 323,833 $ 28,222
Jan 3, 2026 $ 0.000065
+0.30%
$ 319,628 $ 30,499
Jan 2, 2026 $ 0.0000648
+2.22%
$ 318,311 $ 30,571