Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000958
-1.52%
$470,738 $81
Aug 9, 2026 $0.0000973
-1.09%
$478,012 $20
Aug 8, 2026 $0.0000983
+1.18%
$483,272 $168
Aug 7, 2026 $0.0000972
+0.00%
$477,619 $61
Aug 6, 2026 $0.0000972
+0.00%
$477,619 $9
Aug 5, 2026 $0.0000972
+1.21%
$477,619 $1
Aug 4, 2026 $0.000096
+0.00%
$471,917 $30
Aug 2, 2026 $0.000096
+0.00%
$471,917 $58
Aug 1, 2026 $0.000096
+0.19%
$471,917 $105
Jul 31, 2026 $0.0000958
-1.73%
$471,010 $622
Jul 30, 2026 $0.0000975
+3.16%
$479,290 $145
Jul 29, 2026 $0.0000945
+0.00%
$464,608 $39
Jul 28, 2026 $0.0000945
-1.04%
$464,593 $22
Jul 27, 2026 $0.0000955
-1.09%
$469,494 $4,087
Jul 26, 2026 $0.0000966
-2.02%
$474,670 $250
Jul 25, 2026 $0.0000986
+0.34%
$484,451 $349
Jul 24, 2026 $0.0000992
+0.00%
$-- $16
Jul 23, 2026 $0.0000992
-0.22%
$487,695 $24
Jul 22, 2026 $0.0000994
+1.15%
$488,761 $5,384
Jul 21, 2026 $0.0000983
+2.14%
$483,222 $179
Jul 20, 2026 $0.0000962
-0.23%
$473,091 $454
Jul 19, 2026 $0.0000965
+1.16%
$474,163 $1,372
Jul 18, 2026 $0.0000954
-4.77%
$468,705 $3,188
Jul 17, 2026 $0.0001
-1.21%
$492,168 $999
Jul 16, 2026 $0.000101
+2.70%
$498,174 $11,160
Jul 15, 2026 $0.0000987
+2.34%
$485,099 $5,735
Jul 14, 2026 $0.0000964
+7.72%
$474,022 $5,264
Jul 13, 2026 $0.0000895
+7.56%
$440,040 $12,648
Jul 12, 2026 $0.0000832
+0.07%
$409,096 $10,205
Jul 11, 2026 $0.0000832
-0.12%
$408,807 $15,082
Jul 10, 2026 $0.0000833
-0.81%
$409,293 $12,889
Jul 9, 2026 $0.0000839
-0.02%
$412,639 $9
Jul 8, 2026 $0.000084
-2.02%
$412,734 $1,614
Jul 7, 2026 $0.0000857
-1.96%
$421,226 $11,921
Jul 6, 2026 $0.0000874
+1.19%
$429,626 $12,905
Jul 5, 2026 $0.0000864
+0.72%
$424,588 $11,232
Jul 4, 2026 $0.0000858
+1.76%
$421,585 $11,707
Jul 3, 2026 $0.0000843
-0.03%
$414,308 $2,100
Jul 2, 2026 $0.0000843
+2.05%
$414,426 $4,256
Jul 1, 2026 $0.0000826
+0.63%
$406,093 $14,656
Jun 30, 2026 $0.0000821
-3.43%
$403,496 $15,531
Jun 29, 2026 $0.000085
+0.75%
$417,840 $9,587
Jun 28, 2026 $0.0000844
-10.33%
$414,734 $2,020
Jun 27, 2026 $0.0000941
-1.83%
$462,529 $2,859
Jun 26, 2026 $0.0000959
-0.20%
$471,145 $5,478
Jun 25, 2026 $0.000096
-1.40%
$472,081 $5,872
Jun 24, 2026 $0.0000974
-1.77%
$478,805 $7,174
Jun 23, 2026 $0.0000992
+0.52%
$487,418 $4,296
Jun 22, 2026 $0.0000986
+0.33%
$484,890 $3,310
Jun 21, 2026 $0.0000983
-5.28%
$483,275 $4,155