Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.000054
+1.60%
$265,278 $149
Sep 27, 12 AM $0.0000531
-0.42%
$261,111 $149
Sep 26, 11 PM $0.0000533
+0.00%
$262,202 $182
Sep 26, 10 PM $0.0000533
+0.03%
$262,202 $182
Sep 26, 9 PM $0.0000533
+0.08%
$262,121 $185
Sep 26, 8 PM $0.0000533
+0.36%
$261,903 $195
Sep 26, 7 PM $0.0000531
+0.11%
$260,963 $255
Sep 26, 6 PM $0.000053
+0.01%
$260,684 $281
Sep 26, 5 PM $0.000053
-0.05%
$260,670 $407
Sep 26, 4 PM $0.0000531
+0.00%
$260,793 $386
Sep 26, 3 PM $0.0000531
+0.00%
$260,793 $386
Sep 26, 2 PM $0.0000531
-1.24%
$260,793 $386
Sep 26, 1 PM $0.0000537
+0.00%
$264,058 $459
Sep 26, 12 PM $0.0000537
+1.65%
$264,058 $459
Sep 26, 11 AM $0.0000529
+0.02%
$259,774 $323
Sep 26, 10 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 9 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 8 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 7 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 6 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 5 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 4 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 3 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 2 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 1 AM $0.0000528
+0.00%
$259,724 $295
Sep 26, 12 AM $0.0000528
-2.09%
$259,724 $295
Sep 25, 11 PM $0.000054
+0.00%
$265,278 $249
Sep 25, 10 PM $0.000054
+0.00%
$265,278 $249
Sep 25, 9 PM $0.000054
+0.00%
$265,278 $249
Sep 25, 8 PM $0.000054
+0.00%
$265,278 $249
Sep 25, 7 PM $0.000054
+0.00%
$265,278 $249
Sep 25, 6 PM $0.000054
+2.62%
$265,278 $249
Sep 25, 5 PM $0.0000526
+0.00%
$258,495 $203
Sep 25, 4 PM $0.0000526
+0.00%
$258,495 $203
Sep 25, 3 PM $0.0000526
+0.00%
$258,495 $203
Sep 25, 2 PM $0.0000526
+0.00%
$258,495 $203
Sep 25, 12 PM $0.0000528
+0.00%
$259,527 $12
Sep 25, 11 AM $0.0000528
+0.00%
$259,527 $12
Sep 25, 10 AM $0.0000528
+0.00%
$259,527 $26
Sep 25, 9 AM $0.0000528
+0.00%
$259,527 $26
Sep 25, 8 AM $0.0000528
+0.00%
$259,527 $110
Sep 25, 7 AM $0.0000528
+0.00%
$259,527 $110
Sep 25, 6 AM $0.0000528
+0.00%
$259,527 $161
Sep 25, 5 AM $0.0000528
+0.00%
$259,553 $161
Sep 25, 4 AM $0.0000528
-0.01%
$259,546 $301
Sep 25, 3 AM $0.0000528
+0.00%
$259,565 $1,111
Sep 25, 2 AM $0.0000528
+0.00%
$259,565 $1,111
Sep 25, 1 AM $0.0000528
+0.00%
$259,566 $1,218
Sep 25, 12 AM $0.0000528
+0.00%
$259,561 $2,800
Sep 24, 11 PM $0.0000528
+0.00%
$259,561 $3,138