Spores Network Historical Data

SPO Page 2
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000455
+0.00%
$ 223,364 $ 15,735
11:24 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,735
11:23 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,735
11:22 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,762
11:21 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,762
11:20 PM $ 0.0000455
+0.00%
$ 223,521 $ 15,762
11:19 PM $ 0.0000455
+0.00%
$ 223,517 $ 15,762
11:18 PM $ 0.0000455
+0.05%
$ 223,517 $ 15,809
11:17 PM $ 0.0000455
+0.00%
$ 223,517 $ 15,809
11:16 PM $ 0.0000455
+0.00%
$ 223,517 $ 15,809
11:15 PM $ 0.0000455
-0.05%
$ 223,517 $ 15,828
11:14 PM $ 0.0000455
+0.00%
$ 223,532 $ 15,813
11:13 PM $ 0.0000455
-0.01%
$ 223,532 $ 15,813
11:12 PM $ 0.0000455
+0.00%
$ 223,532 $ 15,899
11:11 PM $ 0.0000455
+0.05%
$ 223,532 $ 15,909
11:10 PM $ 0.0000455
+0.00%
$ 223,532 $ 15,896
11:09 PM $ 0.0000455
+0.00%
$ 223,432 $ 15,896
11:08 PM $ 0.0000455
-0.01%
$ 223,432 $ 15,903
11:07 PM $ 0.0000455
+0.00%
$ 223,432 $ 15,969
11:06 PM $ 0.0000455
+0.00%
$ 223,432 $ 15,969
11:05 PM $ 0.0000455
+0.00%
$ 223,432 $ 15,987
11:04 PM $ 0.0000455
+0.00%
$ 223,445 $ 15,987
11:03 PM $ 0.0000455
+0.00%
$ 223,445 $ 15,987
11:02 PM $ 0.0000455
+0.00%
$ 223,445 $ 16,035
11:01 PM $ 0.0000455
+0.00%
$ 223,445 $ 16,035
11:00 PM $ 0.0000455
+0.00%
$ 223,445 $ 16,011
10:59 PM $ 0.0000455
+0.00%
$ 223,755 $ 16,011
10:58 PM $ 0.0000455
+0.00%
$ 223,755 $ 16,043
10:57 PM $ 0.0000455
+0.00%
$ 223,755 $ 16,043
10:56 PM $ 0.0000455
+0.00%
$ 223,755 $ 16,043
10:55 PM $ 0.0000455
+0.00%
$ 223,755 $ 16,019
10:54 PM $ 0.0000455
+0.00%
$ 223,766 $ 16,019
10:53 PM $ 0.0000455
+0.00%
$ 223,766 $ 16,019
10:52 PM $ 0.0000455
+0.00%
$ 223,766 $ 16,019
10:51 PM $ 0.0000455
+0.00%
$ 223,766 $ 16,012
10:50 PM $ 0.0000455
+0.00%
$ 223,766 $ 16,012
10:49 PM $ 0.0000455
+0.00%
$ 223,767 $ 16,012
10:48 PM $ 0.0000455
-0.01%
$ 223,767 $ 16,104
10:47 PM $ 0.0000455
+0.00%
$ 223,767 $ 16,104
10:46 PM $ 0.0000455
+0.00%
$ 223,767 $ 16,091
10:45 PM $ 0.0000455
+0.00%
$ 223,767 $ 16,059
10:44 PM $ 0.0000455
+0.00%
$ 223,789 $ 16,059
10:43 PM $ 0.0000455
+0.00%
$ 223,789 $ 16,065
10:42 PM $ 0.0000455
+0.00%
$ 223,789 $ 16,089
10:41 PM $ 0.0000455
+0.00%
$ 223,789 $ 16,066
10:40 PM $ 0.0000455
+0.00%
$ 223,789 $ 16,066
10:39 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,066
10:38 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,092
10:37 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,092
10:36 PM $ 0.0000455
+0.00%
$ 223,795 $ 16,078