Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.00173
+7.04%
$8.53 million $45,854
Feb 19, 2024 $0.00162
+0.28%
$7.97 million $45,698
Feb 18, 2024 $0.00162
-0.81%
$7.94 million $36,954
Feb 17, 2024 $0.00163
-8.23%
$8.01 million $65,744
Feb 16, 2024 $0.00177
-3.46%
$8.71 million $53,958
Feb 15, 2024 $0.00184
+4.52%
$9.02 million $44,504
Feb 14, 2024 $0.00176
+3.34%
$8.63 million $53,024
Feb 13, 2024 $0.0017
-1.68%
$8.35 million $45,400
Feb 12, 2024 $0.00174
-1.93%
$8.53 million $53,595
Feb 11, 2024 $0.00178
+4.27%
$8.72 million $44,666
Feb 10, 2024 $0.0017
+0.51%
$8.37 million $47,397
Feb 9, 2024 $0.0017
+5.07%
$8.35 million $56,483
Feb 8, 2024 $0.00162
-3.99%
$7.94 million $50,196
Feb 7, 2024 $0.00168
+9.65%
$8.27 million $44,639
Feb 6, 2024 $0.00153
+1.50%
$7.54 million $48,181
Feb 5, 2024 $0.00151
-3.18%
$7.42 million $45,356
Feb 4, 2024 $0.00156
-1.35%
$7.66 million $47,503
Feb 3, 2024 $0.00158
-2.08%
$7.76 million $50,237
Feb 2, 2024 $0.00161
+7.83%
$7.91 million $49,350
Feb 1, 2024 $0.00149
-3.49%
$7.33 million $50,289
Jan 31, 2024 $0.00155
-3.49%
$7.61 million $45,279
Jan 30, 2024 $0.00161
+13.00%
$7.9 million $69,200
Jan 29, 2024 $0.00142
-0.64%
$6.99 million $50,434
Jan 28, 2024 $0.00143
+0.44%
$7.04 million $45,692
Jan 27, 2024 $0.00144
-20.55%
$7.07 million $45,412
Jan 26, 2024 $0.00181
+20.03%
$8.89 million $6,365
Jan 25, 2024 $0.00151
+11.98%
$7.41 million $63,750
Jan 24, 2024 $0.00135
+32.37%
$6.65 million $74,009
Jan 23, 2024 $0.00102
-9.43%
$5.02 million $67,311
Jan 22, 2024 $0.00113
-7.65%
$5.55 million $46,737
Jan 21, 2024 $0.00122
+5.87%
$6.01 million $40,948
Jan 20, 2024 $0.00116
+0.74%
$5.68 million $69,654
Jan 19, 2024 $0.00115
-3.50%
$5.63 million $48,402
Jan 18, 2024 $0.00118
+3.30%
$5.82 million $45,382
Jan 17, 2024 $0.00115
-6.47%
$5.63 million $43,575
Jan 16, 2024 $0.00123
+2.39%
$6.02 million $47,775
Jan 15, 2024 $0.00119
+3.42%
$5.87 million $48,258
Jan 14, 2024 $0.00116
-0.49%
$5.7 million $46,814
Jan 13, 2024 $0.00117
+3.76%
$5.75 million $48,383
Jan 12, 2024 $0.00112
-11.98%
$5.49 million $58,969
Jan 11, 2024 $0.00128
+4.43%
$6.27 million $44,521
Jan 10, 2024 $0.00122
+1.64%
$6.01 million $25,422
Jan 9, 2024 $0.0012
-9.19%
$5.91 million $22,417
Jan 8, 2024 $0.00131
+13.80%
$6.45 million $21,233
Jan 7, 2024 $0.00115
-2.35%
$5.66 million $20,413
Jan 6, 2024 $0.00118
+1.72%
$5.79 million $27,092
Jan 5, 2024 $0.00116
-8.08%
$5.69 million $22,015
Jan 4, 2024 $0.00127
+8.11%
$6.23 million $20,766
Jan 3, 2024 $0.00117
+0.56%
$5.76 million $22,800
Jan 2, 2024 $0.0012
-5.03%
$5.88 million $43,596