Spores Network Historical Data

SPO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000393
+0.00%
$ 193,191 $ 23,257
Mar 4, 4 AM $ 0.0000393
-0.02%
$ 193,191 $ 23,563
Mar 4, 3 AM $ 0.0000393
-0.16%
$ 193,220 $ 23,833
Mar 4, 2 AM $ 0.0000394
-0.15%
$ 193,522 $ 24,101
Mar 4, 1 AM $ 0.0000394
+0.15%
$ 193,803 $ 24,060
Mar 4, 12 AM $ 0.0000394
-0.46%
$ 193,522 $ 24,074
Mar 3, 11 PM $ 0.0000396
+0.33%
$ 194,421 $ 24,288
Mar 3, 10 PM $ 0.0000394
+1.02%
$ 193,786 $ 24,138
Mar 3, 9 PM $ 0.000039
+0.21%
$ 191,837 $ 23,810
Mar 3, 8 PM $ 0.0000388
+0.01%
$ 190,734 $ 23,758
Mar 3, 7 PM $ 0.0000388
+0.02%
$ 190,706 $ 24,034
Mar 3, 6 PM $ 0.0000388
-0.05%
$ 190,664 $ 23,946
Mar 3, 5 PM $ 0.0000388
+0.04%
$ 190,763 $ 24,184
Mar 3, 4 PM $ 0.0000388
+0.38%
$ 190,692 $ 24,381
Mar 3, 3 PM $ 0.0000386
+0.62%
$ 189,975 $ 24,238
Mar 3, 2 PM $ 0.0000384
-0.95%
$ 188,796 $ 24,242
Mar 3, 1 PM $ 0.0000388
-0.26%
$ 190,604 $ 23,949
Mar 3, 12 PM $ 0.0000389
+4.89%
$ 191,094 $ 23,718
Mar 3, 11 AM $ 0.0000369
+7.32%
$ 181,417 $ 22,548
Mar 3, 10 AM $ 0.0000344
-0.75%
$ 169,042 $ 20,210
Mar 3, 9 AM $ 0.0000347
+0.12%
$ 170,320 $ 20,215
Mar 3, 8 AM $ 0.0000346
-0.56%
$ 170,123 $ 20,789
Mar 3, 7 AM $ 0.0000348
+0.43%
$ 171,085 $ 20,817
Mar 3, 6 AM $ 0.0000347
+0.38%
$ 170,352 $ 21,692
Mar 3, 5 AM $ 0.0000345
-1.41%
$ 169,701 $ 21,570
Mar 3, 4 AM $ 0.000035
-0.01%
$ 172,128 $ 21,692
Mar 3, 3 AM $ 0.000035
-0.12%
$ 172,150 $ 21,646
Mar 3, 2 AM $ 0.0000351
+0.56%
$ 172,352 $ 21,917
Mar 3, 1 AM $ 0.0000349
-0.87%
$ 171,392 $ 22,685
Mar 3, 12 AM $ 0.0000352
+0.27%
$ 172,890 $ 23,097
Mar 2, 11 PM $ 0.0000351
-0.18%
$ 172,422 $ 23,042
Mar 2, 10 PM $ 0.0000351
+1.25%
$ 172,724 $ 23,167
Mar 2, 9 PM $ 0.0000347
-0.62%
$ 170,588 $ 22,973
Mar 2, 8 PM $ 0.0000349
-0.58%
$ 171,651 $ 23,107
Mar 2, 7 PM $ 0.0000351
-0.17%
$ 172,646 $ 23,132
Mar 2, 6 PM $ 0.0000352
-0.60%
$ 172,932 $ 23,103
Mar 2, 5 PM $ 0.0000354
-0.81%
$ 173,967 $ 23,369
Mar 2, 4 PM $ 0.0000357
+0.96%
$ 175,392 $ 23,365
Mar 2, 3 PM $ 0.0000353
+1.61%
$ 173,728 $ 22,781
Mar 2, 2 PM $ 0.0000348
+1.99%
$ 170,976 $ 22,418
Mar 2, 1 PM $ 0.0000341
+0.31%
$ 167,635 $ 22,237
Mar 2, 12 PM $ 0.000034
+0.07%
$ 167,124 $ 22,291
Mar 2, 11 AM $ 0.000034
+0.22%
$ 167,012 $ 22,509
Mar 2, 10 AM $ 0.0000339
-0.38%
$ 166,640 $ 22,255
Mar 2, 9 AM $ 0.000034
+0.53%
$ 167,281 $ 22,390
Mar 2, 8 AM $ 0.0000339
-0.40%
$ 166,396 $ 21,437
Mar 2, 7 AM $ 0.000034
-0.05%
$ 167,040 $ 21,372
Mar 2, 6 AM $ 0.000034
-0.92%
$ 167,125 $ 20,626
Mar 2, 5 AM $ 0.0000343
+0.31%
$ 168,673 $ 20,927
Mar 2, 4 AM $ 0.0000342
-0.62%
$ 168,148 $ 20,665