Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spores Network Historical Data

SPO Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 AM $0.000094
+0.00%
$461,890 $4
Aug 18, 5 AM $0.000094
+0.00%
$461,890 $4
Aug 18, 4 AM $0.000094
+0.00%
$461,890 $4
Aug 18, 3 AM $0.000094
+0.00%
$461,890 $4
Aug 18, 2 AM $0.000094
+0.00%
$461,890 $4
Aug 17, 8 PM $0.0000966
+0.00%
$474,670 $79
Aug 17, 7 PM $0.0000966
+0.00%
$474,670 $79
Aug 17, 6 PM $0.0000966
+0.00%
$474,670 $163
Aug 17, 5 PM $0.0000966
+0.00%
$474,670 $167
Aug 17, 4 PM $0.0000966
+0.00%
$474,670 $167
Aug 17, 3 PM $0.0000966
+0.00%
$474,670 $167
Aug 17, 2 PM $0.0000966
+0.00%
$474,670 $167
Aug 17, 1 PM $0.0000966
+0.00%
$474,670 $167
Aug 17, 12 PM $0.0000966
+0.00%
$474,670 $167
Aug 17, 11 AM $0.0000966
+0.00%
$474,673 $167
Aug 17, 10 AM $0.0000966
+0.58%
$474,670 $167
Aug 17, 9 AM $0.000096
+1.58%
$471,924 $209
Aug 17, 8 AM $0.0000945
+0.51%
$464,592 $635
Aug 17, 7 AM $0.000094
+0.11%
$462,254 $1,761
Aug 17, 6 AM $0.0000939
+0.05%
$461,731 $3,140
Aug 17, 5 AM $0.0000939
+0.00%
$461,515 $4,090
Aug 17, 4 AM $0.0000939
+0.00%
$461,515 $4,090
Aug 17, 3 AM $0.0000939
+0.00%
$461,515 $4,090
Aug 17, 2 AM $0.0000939
+0.00%
$461,515 $4,090
Aug 17, 1 AM $0.0000939
+0.00%
$461,515 $4,090
Aug 17, 12 AM $0.0000939
+0.00%
$461,515 $4,090
Aug 16, 11 PM $0.0000939
-0.19%
$461,513 $4,107
Aug 16, 10 PM $0.0000941
+0.00%
$462,370 $4,042
Aug 16, 9 PM $0.0000941
+0.00%
$462,370 $4,042
Aug 16, 8 PM $0.0000934
-1.33%
$459,332 $3,893
Aug 16, 7 PM $0.0000947
+0.06%
$465,501 $3,827
Aug 16, 6 PM $0.0000946
+0.00%
$465,226 $3,762
Aug 16, 5 PM $0.0000946
+0.00%
$465,232 $3,767
Aug 16, 4 PM $0.0000946
+0.00%
$465,232 $3,767
Aug 16, 3 PM $0.0000946
-1.43%
$465,232 $3,767
Aug 16, 2 PM $0.000096
+0.00%
$471,966 $3,588
Aug 16, 1 PM $0.000096
+0.00%
$471,966 $3,648
Aug 16, 12 PM $0.000096
+0.00%
$471,966 $3,758
Aug 16, 11 AM $0.000096
+0.00%
$471,966 $3,786
Aug 16, 10 AM $0.000096
-0.19%
$471,966 $3,813
Aug 16, 9 AM $0.0000962
+0.20%
$472,848 $3,796
Aug 16, 8 AM $0.000096
-0.20%
$471,916 $3,151
Aug 16, 7 AM $0.000096
-0.18%
$471,965 $1,941
Aug 16, 6 AM $0.0000962
+0.26%
$472,832 $557
Aug 16, 5 AM $0.000096
+0.00%
$471,622 $9
Aug 16, 4 AM $0.000096
+0.00%
$471,622 $9
Aug 16, 3 AM $0.000096
+0.00%
$471,622 $16
Aug 16, 2 AM $0.000096
+0.00%
$471,622 $16
Aug 16, 1 AM $0.000096
+0.00%
$471,622 $16
Aug 16, 12 AM $0.000096
+0.00%
$471,622 $16