Spores Network Historical Data

SPO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000103
+0.01%
$ 507,229 $ 6,003
Jun 19, 9 AM $ 0.000103
+0.00%
$ 507,194 $ 5,919
Jun 19, 8 AM $ 0.000103
+0.00%
$ 507,195 $ 6,013
Jun 19, 7 AM $ 0.000103
+0.29%
$ 507,183 $ 5,906
Jun 19, 6 AM $ 0.000103
-0.21%
$ 505,712 $ 5,413
Jun 19, 5 AM $ 0.000103
-0.53%
$ 506,752 $ 5,285
Jun 19, 4 AM $ 0.000104
+2.28%
$ 509,457 $ 5,547
Jun 19, 3 AM $ 0.000101
-1.90%
$ 498,118 $ 5,477
Jun 19, 2 AM $ 0.000103
+0.20%
$ 507,775 $ 5,666
Jun 19, 1 AM $ 0.000103
-0.07%
$ 506,777 $ 5,753
Jun 19, 12 AM $ 0.000103
-0.13%
$ 507,123 $ 5,801
Jun 18, 11 PM $ 0.000103
+0.47%
$ 507,765 $ 5,848
Jun 18, 10 PM $ 0.000103
+0.15%
$ 505,401 $ 5,791
Jun 18, 9 PM $ 0.000103
+0.30%
$ 504,633 $ 5,719
Jun 18, 8 PM $ 0.000102
-0.01%
$ 503,100 $ 5,873
Jun 18, 7 PM $ 0.000102
+0.00%
$ 503,142 $ 6,799
Jun 18, 6 PM $ 0.000102
+0.14%
$ 503,156 $ 7,030
Jun 18, 5 PM $ 0.000102
-0.14%
$ 502,468 $ 7,134
Jun 18, 4 PM $ 0.000102
+0.79%
$ 503,163 $ 7,086
Jun 18, 3 PM $ 0.000102
-1.26%
$ 502,266 $ 7,146
Jun 18, 2 PM $ 0.000103
-0.13%
$ 508,673 $ 6,706
Jun 18, 1 PM $ 0.000104
+0.19%
$ 509,326 $ 5,685
Jun 18, 12 PM $ 0.000103
+0.14%
$ 508,376 $ 5,536
Jun 18, 11 AM $ 0.000103
+0.00%
$ 507,687 $ 5,601
Jun 18, 10 AM $ 0.000103
-0.14%
$ 507,686 $ 5,587
Jun 18, 9 AM $ 0.000103
+0.47%
$ 508,386 $ 5,571
Jun 18, 8 AM $ 0.000103
+0.93%
$ 506,006 $ 5,509
Jun 18, 7 AM $ 0.000102
-0.02%
$ 501,339 $ 5,639
Jun 18, 6 AM $ 0.000102
+0.18%
$ 501,424 $ 6,666
Jun 18, 5 AM $ 0.000102
-1.01%
$ 500,513 $ 7,757
Jun 18, 4 AM $ 0.000103
+0.50%
$ 505,620 $ 8,194
Jun 18, 3 AM $ 0.000102
-0.15%
$ 503,122 $ 8,034
Jun 18, 2 AM $ 0.000103
-0.01%
$ 503,864 $ 7,931
Jun 18, 1 AM $ 0.000103
-0.45%
$ 503,904 $ 7,825
Jun 18, 12 AM $ 0.000103
-0.31%
$ 506,214 $ 7,932
Jun 17, 11 PM $ 0.000103
+0.43%
$ 507,770 $ 8,290
Jun 17, 10 PM $ 0.000103
-1.00%
$ 506,106 $ 8,253
Jun 17, 9 PM $ 0.000104
-0.11%
$ 511,950 $ 8,533
Jun 17, 8 PM $ 0.000104
-0.10%
$ 512,515 $ 8,349
Jun 17, 7 PM $ 0.000104
-0.95%
$ 513,040 $ 7,649
Jun 17, 6 PM $ 0.000105
+1.39%
$ 517,980 $ 7,308
Jun 17, 5 PM $ 0.000104
-1.21%
$ 510,860 $ 7,121
Jun 17, 4 PM $ 0.000105
+1.21%
$ 517,105 $ 7,115
Jun 17, 3 PM $ 0.000104
+0.07%
$ 510,899 $ 6,803
Jun 17, 2 PM $ 0.000104
+0.67%
$ 510,525 $ 6,608
Jun 17, 1 PM $ 0.000103
+0.00%
$ 507,143 $ 6,661
Jun 17, 12 PM $ 0.000103
-2.35%
$ 507,143 $ 6,661
Jun 17, 11 AM $ 0.000106
+1.47%
$ 519,374 $ 6,673
Jun 17, 10 AM $ 0.000104
+0.32%
$ 511,865 $ 6,471
Jun 17, 9 AM $ 0.000104
+0.00%
$ 510,208 $ 6,335