Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spores Network Historical Data

SPO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00126
+11.43%
$6.2 million $20,387
Dec 31, 2023 $0.00113
-10.87%
$5.56 million $23,798
Dec 30, 2023 $0.00126
-2.52%
$6.22 million $23,512
Dec 29, 2023 $0.0013
-9.35%
$6.38 million $28,738
Dec 28, 2023 $0.00143
-0.28%
$7.04 million $40,816
Dec 27, 2023 $0.00144
+7.17%
$7.06 million $68,179
Dec 26, 2023 $0.00134
+2.60%
$6.59 million $59,487
Dec 25, 2023 $0.00131
-4.58%
$6.42 million $53,728
Dec 24, 2023 $0.00137
+7.88%
$6.74 million $48,353
Dec 23, 2023 $0.00127
-1.42%
$6.26 million $52,136
Dec 22, 2023 $0.00129
-2.30%
$6.36 million $72,083
Dec 21, 2023 $0.00132
-7.65%
$6.51 million $33,365
Dec 20, 2023 $0.00143
+6.12%
$7.04 million $54,154
Dec 19, 2023 $0.00135
+27.01%
$6.64 million $56,936
Dec 18, 2023 $0.00106
-8.25%
$5.23 million $90,255
Dec 17, 2023 $0.00116
-17.44%
$5.71 million $80,793
Dec 16, 2023 $0.00141
+0.19%
$6.91 million $83,007
Dec 15, 2023 $0.0014
-6.69%
$6.9 million $63,138
Dec 14, 2023 $0.00152
+11.42%
$7.49 million $84,478
Dec 13, 2023 $0.00136
-10.48%
$6.69 million $60,008
Dec 12, 2023 $0.00152
-11.53%
$7.47 million $40,431
Dec 11, 2023 $0.00171
-9.74%
$8.43 million $52,279
Dec 10, 2023 $0.0019
+1.09%
$9.33 million $41,240
Dec 9, 2023 $0.00188
-7.53%
$9.23 million $72,295
Dec 8, 2023 $0.00203
+4.64%
$9.98 million $68,777
Dec 7, 2023 $0.00194
+5.65%
$9.54 million $57,013
Dec 6, 2023 $0.00184
+4.32%
$9.03 million $87,412
Dec 5, 2023 $0.00175
+13.31%
$8.6 million $45,873
Dec 4, 2023 $0.00154
+25.29%
$7.59 million $98,504
Dec 3, 2023 $0.00123
+16.79%
$6.06 million $58,266
Dec 2, 2023 $0.00106
+4.30%
$5.19 million $57,181
Dec 1, 2023 $0.00101
+5.17%
$4.99 million $47,775
Nov 30, 2023 $0.000965
-2.26%
$4.74 million $45,191
Nov 29, 2023 $0.000989
-0.69%
$4.86 million $47,661
Nov 28, 2023 $0.000983
+12.62%
$4.83 million $57,938
Nov 27, 2023 $0.000873
-7.65%
$4.29 million $70,077
Nov 26, 2023 $0.000945
-2.37%
$4.65 million $82,605
Nov 25, 2023 $0.000969
-0.85%
$4.77 million $42,337
Nov 24, 2023 $0.000975
+8.78%
$4.79 million $49,990
Nov 23, 2023 $0.000899
-3.46%
$4.42 million $52,192
Nov 22, 2023 $0.000931
+17.72%
$4.58 million $52,983
Nov 21, 2023 $0.00079
-12.61%
$3.88 million $53,331
Nov 20, 2023 $0.000904
+11.57%
$4.44 million $41,721
Nov 19, 2023 $0.000809
+8.87%
$3.98 million $59,407
Nov 18, 2023 $0.000743
-0.92%
$3.65 million $45,961
Nov 17, 2023 $0.000751
+12.90%
$3.69 million $41,292
Nov 16, 2023 $0.000665
-8.60%
$3.27 million $80,206
Nov 15, 2023 $0.000729
+5.74%
$3.58 million $61,956
Nov 14, 2023 $0.00069
-12.31%
$3.39 million $54,224
Nov 13, 2023 $0.000786
+7.22%
$3.86 million $89,873