Spores Network Historical Data

SPO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000369
-4.74%
$ 1.81 million $ 90,567
Sep 12, 2023 $ 0.000387
+4.15%
$ 1.9 million $ 63,271
Sep 11, 2023 $ 0.000372
-3.86%
$ 1.83 million $ 72,865
Sep 10, 2023 $ 0.000387
-9.93%
$ 1.9 million $ 52,406
Sep 9, 2023 $ 0.00043
+12.34%
$ 2.11 million $ 102,955
Sep 8, 2023 $ 0.000383
-2.50%
$ 1.88 million $ 106,738
Sep 7, 2023 $ 0.000393
+1.20%
$ 1.93 million $ 38,231
Sep 6, 2023 $ 0.000389
+1.52%
$ 1.91 million $ 81,999
Sep 5, 2023 $ 0.000383
-6.73%
$ 1.88 million $ 61,233
Sep 4, 2023 $ 0.000411
+1.81%
$ 2.02 million $ 96,315
Sep 3, 2023 $ 0.000404
+4.93%
$ 1.98 million $ 17,267
Sep 2, 2023 $ 0.000385
+5.96%
$ 1.89 million $ 19,196
Sep 1, 2023 $ 0.000363
-5.91%
$ 1.78 million $ 19,129
Aug 31, 2023 $ 0.000386
+1.11%
$ 1.9 million $ 71,768
Aug 30, 2023 $ 0.000382
+0.02%
$ 1.88 million $ 87,413
Aug 29, 2023 $ 0.000382
-2.84%
$ 1.88 million $ 88,832
Aug 28, 2023 $ 0.000393
-1.76%
$ 1.93 million $ 41,660
Aug 27, 2023 $ 0.000485
+21.40%
$ 2.39 million $ 17,268
Aug 26, 2023 $ 0.0004
-2.85%
$ 1.97 million $ 22,641
Aug 25, 2023 $ 0.000411
-1.93%
$ 2.02 million $ 89,330
Aug 24, 2023 $ 0.000419
-2.77%
$ 2.06 million $ 81,681
Aug 23, 2023 $ 0.000432
+3.57%
$ 2.12 million $ 55,862
Aug 22, 2023 $ 0.000417
+0.42%
$ 2.05 million $ 79,267
Aug 21, 2023 $ 0.000411
+1.68%
$ 2.02 million $ 85,152
Aug 20, 2023 $ 0.000403
-2.82%
$ 1.98 million $ 19,141
Aug 19, 2023 $ 0.000415
+9.53%
$ 2.04 million $ 52,310
Aug 18, 2023 $ 0.000379
+0.14%
$ 1.86 million $ 40,743
Aug 17, 2023 $ 0.000379
-8.85%
$ 1.86 million $ 20,847
Aug 16, 2023 $ 0.000415
-2.84%
$ 2.04 million $ 114,093
Aug 15, 2023 $ 0.000428
+1.78%
$ 2.1 million $ 148,441
Aug 14, 2023 $ 0.000421
+3.68%
$ 2.07 million $ 122,006
Aug 13, 2023 $ 0.000406
-0.49%
$ 2 million $ 29,317
Aug 12, 2023 $ 0.000409
+4.10%
$ 2.01 million $ 30,710
Aug 11, 2023 $ 0.000392
-4.12%
$ 1.93 million $ 29,616
Aug 10, 2023 $ 0.00041
-0.55%
$ 2.01 million $ 29,775
Aug 9, 2023 $ 0.000412
-4.81%
$ 2.02 million $ 48,682
Aug 8, 2023 $ 0.000433
-3.07%
$ 2.13 million $ 45,486
Aug 7, 2023 $ 0.000447
+2.79%
$ 2.2 million $ 68,876
Aug 6, 2023 $ 0.000435
+1.80%
$ 2.14 million $ 31,023
Aug 5, 2023 $ 0.000428
-0.91%
$ 2.1 million $ 29,977
Aug 4, 2023 $ 0.000432
-3.90%
$ 2.12 million $ 68,225
Aug 3, 2023 $ 0.000449
+3.84%
$ 2.21 million $ 57,592
Aug 2, 2023 $ 0.000433
-3.32%
$ 2.13 million $ 84,342
Aug 1, 2023 $ 0.000447
+5.03%
$ 2.2 million $ 66,983
Jul 31, 2023 $ 0.000426
-1.14%
$ 2.09 million $ 134,644
Jul 30, 2023 $ 0.00043
-4.71%
$ 2.11 million $ 29,743
Jul 29, 2023 $ 0.000451
+8.15%
$ 2.22 million $ 80,576
Jul 28, 2023 $ 0.000418
-6.71%
$ 2.05 million $ 119,074
Jul 27, 2023 $ 0.000448
+0.36%
$ 2.43 million $ 55,789
Jul 26, 2023 $ 0.000451
+11.22%
$ 2.44 million $ 43,975