Spores Network Historical Data

SPO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000042
+0.00%
$ 206,370 $ 15,801
Apr 29, 3 AM $ 0.000042
+0.13%
$ 206,368 $ 15,458
Apr 29, 2 AM $ 0.0000419
-0.10%
$ 206,091 $ 15,314
Apr 29, 1 AM $ 0.000042
+0.00%
$ 206,307 $ 15,351
Apr 29, 12 AM $ 0.000042
+0.11%
$ 206,305 $ 14,803
Apr 28, 11 PM $ 0.0000419
+0.02%
$ 206,087 $ 14,697
Apr 28, 10 PM $ 0.0000419
-0.15%
$ 206,043 $ 14,637
Apr 28, 9 PM $ 0.000042
+0.02%
$ 206,346 $ 14,241
Apr 28, 8 PM $ 0.000042
+0.20%
$ 206,303 $ 14,252
Apr 28, 7 PM $ 0.0000419
-0.12%
$ 205,893 $ 13,714
Apr 28, 6 PM $ 0.0000419
-2.40%
$ 206,143 $ 13,187
Apr 28, 5 PM $ 0.000043
+0.00%
$ 211,220 $ 11,579
Apr 28, 4 PM $ 0.000043
-0.01%
$ 211,220 $ 10,695
Apr 28, 3 PM $ 0.000043
+0.00%
$ 211,240 $ 10,262
Apr 28, 2 PM $ 0.000043
+0.08%
$ 211,236 $ 9,894
Apr 28, 1 PM $ 0.0000429
-0.35%
$ 211,058 $ 9,554
Apr 28, 12 PM $ 0.0000431
+0.02%
$ 211,805 $ 9,789
Apr 28, 11 AM $ 0.000043
-0.13%
$ 211,496 $ 10,162
Apr 28, 10 AM $ 0.0000431
+0.21%
$ 211,849 $ 10,288
Apr 28, 9 AM $ 0.0000431
+0.17%
$ 211,755 $ 10,347
Apr 28, 8 AM $ 0.000043
-0.02%
$ 211,398 $ 10,448
Apr 28, 7 AM $ 0.0000431
+0.17%
$ 211,755 $ 10,645
Apr 28, 6 AM $ 0.000043
-0.15%
$ 211,393 $ 11,143
Apr 28, 5 AM $ 0.0000431
+0.00%
$ 211,709 $ 11,759
Apr 28, 4 AM $ 0.0000431
-0.02%
$ 211,708 $ 12,542
Apr 28, 3 AM $ 0.0000431
+0.36%
$ 211,754 $ 13,112
Apr 28, 2 AM $ 0.0000429
-0.40%
$ 210,999 $ 13,452
Apr 28, 1 AM $ 0.0000431
+0.00%
$ 211,852 $ 13,551
Apr 28, 12 AM $ 0.0000431
+0.00%
$ 211,850 $ 14,399
Apr 27, 11 PM $ 0.0000431
-0.19%
$ 211,800 $ 14,849
Apr 27, 10 PM $ 0.0000431
+0.02%
$ 211,849 $ 15,197
Apr 27, 9 PM $ 0.0000432
+0.00%
$ 212,144 $ 15,457
Apr 27, 8 PM $ 0.0000432
-0.02%
$ 212,144 $ 15,610
Apr 27, 7 PM $ 0.0000431
-0.16%
$ 211,800 $ 15,562
Apr 27, 6 PM $ 0.0000432
+0.14%
$ 212,143 $ 15,421
Apr 27, 5 PM $ 0.0000431
+0.02%
$ 211,847 $ 15,772
Apr 27, 4 PM $ 0.0000431
+0.00%
$ 211,798 $ 15,824
Apr 27, 3 PM $ 0.0000431
-0.18%
$ 211,798 $ 16,112
Apr 27, 2 PM $ 0.0000432
+0.16%
$ 212,188 $ 16,173
Apr 27, 1 PM $ 0.0000431
-0.16%
$ 211,847 $ 16,265
Apr 27, 12 PM $ 0.0000432
+0.03%
$ 212,186 $ 16,172
Apr 27, 11 AM $ 0.0000431
-0.18%
$ 211,787 $ 16,905
Apr 27, 10 AM $ 0.0000432
+0.02%
$ 212,162 $ 16,552
Apr 27, 9 AM $ 0.0000432
-0.02%
$ 212,115 $ 16,578
Apr 27, 8 AM $ 0.0000432
+0.00%
$ 212,162 $ 16,718
Apr 27, 7 AM $ 0.0000431
-0.15%
$ 211,787 $ 16,707
Apr 27, 6 AM $ 0.0000432
+0.00%
$ 212,162 $ 16,730
Apr 27, 5 AM $ 0.0000431
+0.00%
$ 211,787 $ 16,627
Apr 27, 4 AM $ 0.0000432
+0.00%
$ 212,162 $ 16,533
Apr 27, 3 AM $ 0.0000432
+0.00%
$ 212,115 $ 16,481