Spores Network Historical Data

SPO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000104
+0.00%
$ 510,208 $ 6,335
Jun 17, 8 AM $ 0.000104
-2.04%
$ 510,229 $ 6,610
Jun 17, 7 AM $ 0.000106
+0.27%
$ 520,878 $ 7,147
Jun 17, 6 AM $ 0.000106
+1.20%
$ 519,499 $ 5,945
Jun 17, 5 AM $ 0.000104
+0.20%
$ 513,320 $ 4,867
Jun 17, 4 AM $ 0.000104
-0.59%
$ 512,304 $ 6,578
Jun 17, 3 AM $ 0.000105
+1.73%
$ 515,329 $ 6,421
Jun 17, 2 AM $ 0.000104
-0.13%
$ 511,777 $ 6,385
Jun 17, 1 AM $ 0.000104
-2.45%
$ 512,421 $ 6,480
Jun 17, 12 AM $ 0.000107
+0.52%
$ 525,314 $ 6,949
Jun 16, 11 PM $ 0.000106
-0.60%
$ 522,588 $ 7,041
Jun 16, 10 PM $ 0.000107
-0.92%
$ 525,751 $ 7,257
Jun 16, 9 PM $ 0.000108
-0.93%
$ 530,619 $ 7,667
Jun 16, 8 PM $ 0.000109
+0.81%
$ 535,577 $ 7,729
Jun 16, 7 PM $ 0.000108
+0.46%
$ 531,253 $ 8,206
Jun 16, 6 PM $ 0.000108
-1.49%
$ 528,804 $ 8,645
Jun 16, 5 PM $ 0.000109
+0.15%
$ 536,784 $ 9,511
Jun 16, 4 PM $ 0.000109
+0.43%
$ 535,993 $ 23,660
Jun 16, 3 PM $ 0.000109
+0.89%
$ 533,699 $ 26,099
Jun 16, 2 PM $ 0.000108
+1.19%
$ 528,986 $ 26,058
Jun 16, 1 PM $ 0.000106
+0.00%
$ 522,743 $ 25,896
Jun 16, 12 PM $ 0.000106
-1.07%
$ 522,729 $ 26,019
Jun 16, 11 AM $ 0.000107
+0.05%
$ 528,386 $ 26,178
Jun 16, 10 AM $ 0.000107
+0.99%
$ 528,141 $ 26,312
Jun 16, 9 AM $ 0.000106
-1.49%
$ 522,956 $ 26,750
Jun 16, 8 AM $ 0.000108
-2.44%
$ 530,863 $ 26,828
Jun 16, 6 AM $ 0.000102
-1.79%
$ 501,931 $ 20,787
Jun 16, 5 AM $ 0.000104
-0.85%
$ 511,068 $ 13,064
Jun 16, 4 AM $ 0.000105
+0.70%
$ 515,457 $ 31,006
Jun 16, 3 AM $ 0.000104
+0.47%
$ 511,888 $ 31,109
Jun 16, 2 AM $ 0.000104
+0.04%
$ 509,512 $ 30,943
Jun 16, 1 AM $ 0.000104
-0.06%
$ 509,286 $ 31,102
Jun 16, 12 AM $ 0.000104
+0.00%
$ 509,614 $ 30,208
Jun 15, 11 PM $ 0.000104
-0.17%
$ 509,628 $ 30,259
Jun 15, 10 PM $ 0.000104
-0.99%
$ 510,476 $ 30,125
Jun 15, 9 PM $ 0.000105
+0.08%
$ 515,560 $ 30,070
Jun 15, 8 PM $ 0.000105
+1.06%
$ 515,170 $ 30,742
Jun 15, 7 PM $ 0.000104
-0.74%
$ 509,761 $ 30,294
Jun 15, 6 PM $ 0.000104
-1.44%
$ 513,569 $ 29,993
Jun 15, 5 PM $ 0.000106
+7.24%
$ 521,069 $ 29,258
Jun 15, 4 PM $ 0.0000989
+2.75%
$ 485,913 $ 15,109
Jun 15, 3 PM $ 0.0000962
-0.17%
$ 472,901 $ 12,760
Jun 15, 2 PM $ 0.0000964
+0.17%
$ 473,684 $ 12,647
Jun 15, 1 PM $ 0.0000962
+0.11%
$ 472,901 $ 12,747
Jun 15, 12 PM $ 0.0000961
-0.10%
$ 472,400 $ 12,757
Jun 15, 11 AM $ 0.0000962
+0.14%
$ 472,864 $ 12,888
Jun 15, 10 AM $ 0.0000961
-0.57%
$ 472,212 $ 12,986
Jun 15, 9 AM $ 0.0000966
+3.17%
$ 474,913 $ 12,778
Jun 15, 8 AM $ 0.0000937
-3.61%
$ 460,338 $ 12,532
Jun 15, 7 AM $ 0.0000972
+11.32%
$ 477,587 $ 12,161